晉泰 (6221)-永豐金-中正券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.4
漲跌
▲0.4
漲幅
+0.47%
成交量
29張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	84.10	84.90	-1	29	-3.36%
2024/05/29	1	81.90	1	82.50	84.80	0	39	0.00%
2024/05/28	0.1	82.90	0	0.00	82.80	0.1	38	0.26%
2024/05/23	1	85.10	0	0.00	85.10	1	39	2.55%
2024/05/08	1	85.00	0	0.00	84.80	1	42	2.37%
2024/05/06	1	84.50	0	0.00	84.50	1	41	2.40%
2024/04/17	1	80.00	0	0.00	79.90	1	39	2.53%
2024/04/12	0	0.00	0	80.00	80.20	0	38	0.00%
2024/04/11	0	0.00	0	79.90	80.20	0	38	0.00%
2024/04/10	0	80.32	0	0.00	80.30	0	38	0.01%
2024/04/09	0	80.40	0	0.00	80.10	0	37	0.00%
2024/04/08	0	80.10	0	0.00	80.10	0	37	0.00%
2024/04/03	0	80.20	0	0.00	80.10	0	37	0.00%
2024/03/06	1	70.50	0	0.00	70.50	1	28	3.53%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.00%
2024/02/26	1	69.70	0	0.00	69.50	1	26	3.82%
2024/02/23	1	69.60	0	0.00	69.40	1	25	3.85%
2024/02/02	1	66.00	0	0.00	66.70	1	25	3.89%
2024/01/30	0	67.90	0	0.00	65.50	0	23	0.00%
2023/10/16	1	63.10	0	0.00	63.10	1	72	1.38%
2023/09/19	0	66.00	0	0.00	63.80	0	82	0.00%
2023/08/23	1	73.90	0	0.00	75.00	1	85	1.17%
2023/08/22	2	74.50	0	0.00	73.80	2	83	2.40%
2023/08/18	2	75.05	0	0.00	74.40	2	82	2.43%
2023/08/17	1	75.00	0	0.00	75.00	1	82	1.21%
2023/07/28	1	74.40	0	0.00	74.40	1	68	1.47%
2023/06/30	11	72.75	10	74.60	72.70	1	65	1.54%
2023/06/21	30	72.50	30	75.30	72.80	0	64	0.00%
2023/06/13	16	70.51	16	74.00	71.10	0	60	0.00%
2023/06/12	0	0.00	2	69.80	69.90	-2	55	-3.61%
2023/05/31	1	66.10	0	0.00	66.10	1	54	1.85%
2023/05/26	30	68.56	31	69.50	66.20	-1	59	-1.69%
2023/05/25	1	66.60	0	0.00	66.60	1	55	1.81%
2023/05/22	1	64.60	0	0.00	64.60	1	53	1.87%
2023/05/19	33	66.01	33	68.49	64.50	0	52	0.00%
2023/05/02	0	0.00	0	64.50	65.00	0	43	0.00%
2023/04/20	0	0.00	5	63.86	62.60	-5	44	-11.27%
2023/04/17	0	0.00	0	64.00	65.40	0	40	0.00%
2023/04/12	0	64.00	0	0.00	63.40	0	37	0.00%
2023/04/07	2	61.70	0	0.00	62.60	2	36	5.43%
2023/03/29	2	60.25	0	0.00	60.30	2	34	5.72%
2023/03/27	1	62.50	0	0.00	62.50	1	33	2.96%
2023/03/13	0	0.00	2	57.35	57.20	-2	31	-6.41%
2023/03/10	0	0.00	1	59.00	59.10	-1	30	-3.29%
2023/03/08	0	0.00	3	63.30	63.10	-3	27	-10.77%
2023/03/03	0	62.50	0	0.00	62.80	0	25	0.00%
2023/02/22	0	0.00	1	55.50	55.50	-1	19	-5.15%
2023/02/21	0	56.90	0	0.00	56.20	0	19	0.01%
2023/02/13	1	55.50	0	0.00	55.50	1	18	5.27%
2023/02/09	0	54.60	0	0.00	54.70	0	18	0.01%
2022/12/07	0	52.20	0	0.00	52.30	0	32	0.00%
2022/11/25	1	51.80	0	0.00	51.70	1	35	2.83%
2022/10/06	0	0.00	1	56.30	56.50	-1	80	-1.24%
2022/10/04	1	55.30	0	0.00	55.30	1	80	1.25%
2022/09/29	1	53.80	0	0.00	53.80	1	80	1.24%
2022/08/25	0	63.70	0	0.00	63.70	0	69	0.00%
2022/08/24	1	62.00	0	0.00	62.00	1	64	1.55%
2022/08/19	1	60.20	0	0.00	60.20	1	57	1.73%
2022/08/12	0	0.00	7	62.23	57.80	-7	47	-14.59%
2022/08/11	8	59.35	0	0.00	59.40	8	38	20.53%
2022/04/21	0	0.00	1	48.90	48.75	-1	28	-3.56%
2022/04/18	0	0.00	0.1	48.70	48.90	-0.1	28	-0.35%
2022/04/06	0	0.00	0.2	49.05	49.05	-0.2	28	-0.69%
2022/03/24	0	0.00	0.1	48.80	48.80	-0.1	29	-0.34%
2022/03/21	0	48.65	0	0.00	48.60	0	29	0.01%
2022/03/15	0	0.00	0.1	48.50	48.00	-0.1	33	-0.29%
2022/03/10	0	0.00	0.1	48.80	48.25	-0.1	36	-0.28%
2022/03/07	0	48.60	0	0.00	48.50	0	36	0.01%
2022/01/13	0	0.00	1	49.60	49.30	-1	68	-1.45%
2021/12/17	0.2	49.80	0	0.00	49.65	0.2	72	0.28%
2021/12/10	0	0.00	0.3	52.07	51.50	-0.3	72	-0.40%
2021/11/23	0	0.00	0	51.90	50.70	0	73	-0.01%
2021/11/22	0	0.00	0	51.50	51.10	0	74	-0.01%
2021/11/19	0	0.00	0	52.00	51.00	0	73	0.00%
2021/11/18	0	0.00	0	52.00	51.20	0	73	-0.01%
2021/11/15	0	0.00	0	52.00	51.60	0	72	0.00%
2021/11/12	0	0.00	0.2	53.00	52.00	-0.2	72	-0.26%
2021/11/11	0	0.00	2	51.00	51.50	-2	72	-2.75%
2021/11/09	1	70.50	0	0.00	70.50	1	67	1.48%
2021/11/08	1	70.20	0	0.00	68.90	1	62	1.60%
2021/11/03	0	0.00	1	70.70	70.70	-1	58	-1.71%
2021/10/29	0.4	71.00	0	0.00	70.80	0.4	55	0.67%
2021/10/28	0.1	69.50	0	0.00	69.70	0.1	50	0.25%
2021/08/04	0	0.00	1	64.90	64.30	-1	179	-0.56%
2021/06/01	0	0.00	0	70.00	70.60	0	976	0.00%
2021/05/27	0	0.00	0	71.10	72.40	0	1,004	0.00%
2021/05/13	0	0.00	1	70.40	69.60	-1	1,294	-0.08%
2021/05/12	0	0.00	1	65.80	67.00	-1	1,285	-0.08%
2021/05/11	1	68.20	1	66.42	66.20	0	1,274	0.00%
2021/05/10	0	0.00	0.2	69.70	68.70	-0.2	1,292	-0.02%
2021/05/05	0	0.00	1	71.90	71.00	-1	1,292	-0.08%
2021/05/04	1	70.20	10.1	69.19	70.90	-9.1	1,291	-0.71%
2021/04/28	0	0.00	3	73.47	73.40	-3	1,267	-0.24%
2021/04/23	3	68.70	0	0.00	70.60	3	1,274	0.24%
2021/04/21	2	71.20	1	71.40	71.80	1	1,242	0.08%
2021/04/20	1	67.50	13	69.69	70.10	-12	1,227	-0.98%
2021/04/19	18	69.10	2	68.95	68.90	16	1,218	1.31%
2021/04/16	3	67.00	6	68.30	68.70	-3	1,194	-0.25%
2021/04/12	0	0.00	0.1	62.50	61.50	-0.1	1,122	-0.01%
2021/04/09	3	66.00	0	0.00	67.20	3	1,088	0.28%
2021/04/07	0	0.00	4	64.80	63.80	-4	1,059	-0.38%
2021/03/31	1	63.00	2	63.00	62.00	-1	1,011	-0.10%
2021/03/29	0	65.70	0	0.00	65.60	0	976	0.00%
2021/03/26	1	64.40	0	0.00	65.10	1	956	0.10%
2021/03/23	4	64.20	1	64.00	63.50	3	934	0.32%
2021/03/22	2	67.25	0	0.00	66.10	2	915	0.22%
2021/03/19	4	66.68	0	0.00	67.40	4	899	0.44%
2021/03/18	3	62.50	8	64.75	66.00	-5	846	-0.59%
2021/03/17	1	62.40	0	0.00	62.00	1	813	0.12%
2021/03/16	2.4	62.84	2	62.95	62.40	0.4	806	0.04%
2021/03/15	2	62.75	4	62.58	62.50	-2	794	-0.25%
2021/03/12	10	63.68	7.4	63.41	64.00	2.6	784	0.33%
2021/03/11	6	60.92	7	61.61	62.80	-1	729	-0.14%
2021/03/10	2.4	57.92	4	58.70	58.00	-1.6	682	-0.23%
2021/03/08	2	56.70	2	58.50	57.10	0	671	0.00%
2021/03/03	0	0.00	4	55.50	56.70	-4	689	-0.58%
2021/03/02	1	57.82	2	56.40	55.30	-1	679	-0.14%
2021/02/25	1.1	58.09	1	59.80	58.00	0.1	656	0.02%
2021/02/23	6	58.92	0	0.00	58.10	6	634	0.95%
2021/02/22	3	57.37	7	57.59	58.50	-4	604	-0.66%
2021/02/19	11	56.43	5	56.70	57.50	6	552	1.09%
2021/02/18	3	51.77	4.3	51.56	52.60	-1.3	459	-0.28%
2021/02/17	5	48.25	2	48.98	47.90	3	395	0.76%
2021/02/01	0.3	45.50	0	0.00	45.70	0.3	356	0.08%
2021/01/22	0	43.95	0	0.00	43.85	0	323	0.00%
2021/01/20	1	44.45	0	0.00	43.95	1	322	0.31%
2021/01/19	2	45.70	0	0.00	45.45	2	315	0.63%
2021/01/13	0.2	43.80	0	0.00	43.80	0.2	299	0.07%
2021/01/06	0.1	43.60	0	0.00	43.20	0.1	323	0.03%
2020/12/29	0.1	43.10	0	0.00	43.20	0.1	319	0.03%
2020/12/25	0.1	43.50	0	0.00	43.25	0.1	322	0.03%
2020/12/23	0.2	43.20	0	0.00	43.20	0.2	324	0.06%
2020/12/17	1	44.20	0	0.00	44.20	1	331	0.30%
2020/12/11	0	0.00	21	43.55	43.30	-21	336	-6.24%
2020/12/10	0.2	43.77	0	0.00	43.75	0.2	337	0.04%
2020/12/09	21	44.46	0	0.00	44.40	21	336	6.23%
2020/11/26	0.1	42.90	0	0.00	42.70	0.1	346	0.03%
2020/11/25	0.1	43.00	0	0.00	43.00	0.1	361	0.02%
2020/11/02	0.1	41.80	0	0.00	41.60	0.1	497	0.03%
2020/10/30	0.7	42.65	0	0.00	42.50	0.7	495	0.15%
2020/10/12	0	0.00	10	42.70	42.55	-10	553	-1.81%
2020/10/08	0.2	42.50	0	0.00	42.30	0.2	567	0.03%
2020/10/06	0	43.40	0	0.00	43.00	0	607	0.00%
2020/10/05	0	0.00	18	42.28	43.30	-18	614	-2.93%
2020/09/28	6	40.70	8	41.24	41.50	-2	634	-0.32%
2020/09/25	30	41.75	0	0.00	40.70	30	641	4.68%
2020/09/22	0.1	43.50	0	0.00	43.40	0.1	636	0.02%
2020/09/18	0.1	46.00	0	0.00	45.80	0.1	632	0.02%
2020/09/16	0.1	46.15	0	0.00	46.15	0.1	636	0.02%
2020/09/08	0.1	43.95	0	0.00	44.00	0.1	607	0.02%
2020/09/07	1.3	44.50	0	0.00	44.30	1.3	606	0.21%
2020/09/03	0	0.00	8	52.06	51.90	-8	601	-1.33%
2020/09/02	0	0.00	2	52.45	52.10	-2	606	-0.33%
2020/08/31	0	0.00	8	53.00	52.70	-8	621	-1.29%
2020/08/27	0.1	50.20	10	50.20	50.20	-9.9	631	-1.57%
2020/08/25	1	51.50	0.3	52.00	51.40	0.8	622	0.12%
2020/08/24	0	0.00	10	49.30	50.80	-10	604	-1.65%
2020/08/21	0	0.00	5	45.30	46.25	-5	587	-0.85%
2020/08/19	0	0.00	5	48.30	48.00	-5	573	-0.87%
2020/08/18	12	46.85	0	0.00	47.25	12	569	2.11%
2020/08/17	30	47.97	0.2	46.80	46.90	29.8	557	5.35%
2020/08/14	4	51.51	3.2	48.69	51.60	0.8	537	0.15%
2020/08/13	4	53.85	3	54.03	52.20	1	514	0.19%
2020/08/10	2	58.95	0	0.00	59.20	2	502	0.40%
2020/07/27	1	60.80	2	60.60	60.20	-1	492	-0.20%
2020/07/22	0	0.00	0.3	63.80	64.00	-0.3	480	-0.07%
2020/07/21	0	0.00	5	63.60	63.70	-5	473	-1.06%
2020/07/20	1	66.60	2	67.20	66.10	-1	445	-0.22%
2020/07/17	1	68.40	4	68.38	66.00	-3	426	-0.70%
2020/07/16	1	71.70	0	0.00	70.30	1	407	0.25%
2020/07/15	5	70.66	0	0.00	72.00	5	395	1.27%
2020/07/14	4	69.30	4	70.13	69.60	0	376	0.00%
2020/07/13	4	67.80	1	66.30	68.20	3	350	0.85%
2020/07/10	1	65.20	0	0.00	65.30	1	336	0.30%
2020/07/09	2	66.85	0	0.00	67.00	2	328	0.61%
2020/06/30	0.1	61.00	0	0.00	61.50	0.1	315	0.03%
2020/06/23	10.1	59.32	10	59.62	61.50	0.1	305	0.03%
2020/05/15	0.2	57.40	0	0.00	57.40	0.2	147	0.14%
2020/05/11	0.5	50.60	0	0.00	50.70	0.5	126	0.39%
2020/05/08	0	0.00	1	54.50	53.70	-1	119	-0.83%
2020/05/06	0	0.00	1	60.90	55.10	-1	114	-0.87%
2020/05/05	1	57.50	0	0.00	57.60	1	105	0.95%
2020/04/27	0	0.00	2	56.85	57.10	-2	97	-2.05%
2020/04/24	1	53.60	0	0.00	53.30	1	89	1.11%
2020/04/22	1	53.00	0	0.00	52.30	1	86	1.16%
2020/04/21	0	0.00	3	51.40	52.50	-3	83	-3.57%
2020/04/14	1	51.50	0	0.00	51.40	1	74	1.35%
2020/04/13	1	50.70	0	0.00	50.80	1	70	1.42%
2020/04/10	1	50.00	0	0.00	49.75	1	64	1.55%
2020/01/09	0	0.00	1	44.70	44.35	-1	76	-1.31%
2019/11/26	0	0.00	1	45.60	45.55	-1	123	-0.81%
2019/11/22	1	47.00	0	0.00	47.00	1	126	0.79%
2019/11/01	0	0.00	0.1	49.20	49.20	-0.1	152	-0.08%
2019/10/08	0	0.00	1	48.60	48.25	-1	236	-0.42%
2019/09/26	0	0.00	3	53.73	53.40	-3	255	-1.18%
2019/08/21	0	0.00	1	49.30	49.00	-1	291	-0.34%
2019/08/13	1	52.90	0	0.00	53.00	1	323	0.31%
2019/08/08	0	0.00	2	53.90	55.00	-2	361	-0.55%
2019/08/02	1	53.40	0	0.00	53.20	1	448	0.22%
2019/07/30	0	0.00	3	57.20	52.50	-3	439	-0.68%
2019/07/29	3	53.60	0	0.00	54.00	3	416	0.72%
2019/07/24	0	0.00	2	51.65	51.50	-2	408	-0.49%
2019/07/18	1	51.00	1	50.70	50.80	0	371	0.00%
2019/07/17	0	0.00	2	50.70	50.60	-2	367	-0.54%
2019/07/16	4	51.03	0	0.00	50.50	4	360	1.11%
2019/07/12	2	47.25	0	0.00	47.30	2	340	0.59%
2019/07/11	1	49.80	0	0.00	47.40	1	339	0.29%
2019/07/05	1	47.00	0	0.00	46.90	1	324	0.31%
2019/07/04	2	47.45	0	0.00	47.60	2	322	0.62%
2019/05/17	0	0.00	1	49.00	49.20	-1	315	-0.32%
2019/05/15	1	47.40	2	46.15	47.40	-1	270	-0.37%
2019/05/14	1	44.15	0	0.00	44.15	1	229	0.44%
2019/05/13	21	47.13	20	46.47	47.15	1	214	0.47%
2019/03/29	1	41.30	0	0.00	42.40	1	121	0.82%
2019/03/28	0	0.00	1	40.90	42.40	-1	112	-0.89%
2019/03/25	0	0.00	7	34.20	34.55	-7	66	-10.58%
2019/03/13	7	34.15	0	0.00	33.75	7	46	14.90%
2019/03/12	1	34.50	1	35.90	34.80	0	42	0.00%
2018/07/16	0	0.00	0	29.70	29.95	0	60	-0.03%
2018/07/05	1	28.40	0	0.00	28.40	1	74	1.34%
2018/03/28	0	0.00	3	25.92	26.00	-3	99	-3.03%
2018/03/14	0	0.00	1	26.15	26.10	-1	81	-1.22%
2018/03/09	2	26.90	0	0.00	26.30	2	73	2.73%
2018/03/07	2	26.60	0	0.00	26.45	2	58	3.40%