茂綸 (6227)-永豐金-中正券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.3
漲跌
▲6.6
漲幅
+9.34%
成交量
1,746張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	76.30	12	73.02	77.30	-11	440	-2.50%
2024/12/05	5	70.70	0	0.00	70.80	5	415	1.20%
2024/11/14	4	76.00	4	76.30	76.00	0	424	0.00%
2024/11/13	6	77.02	4	77.60	76.50	2	422	0.47%
2024/11/07	1	76.90	0	0.00	75.80	1	334	0.30%
2024/11/06	1	78.80	1	76.90	76.30	0	324	0.00%
2024/11/04	0	0.00	3	76.03	75.70	-3	272	-1.10%
2024/11/01	0	0.00	5	68.52	71.10	-5	245	-2.03%
2024/10/29	0	0.00	9	69.40	69.20	-9	246	-3.66%
2024/09/26	1	71.30	0	0.00	70.80	1	590	0.17%
2024/09/04	1	68.00	1	70.60	71.30	0	904	0.00%
2024/08/26	2	74.10	0	0.00	73.60	2	1,511	0.13%
2024/08/09	2	71.80	0	0.00	70.50	2	2,676	0.07%
2024/07/29	0	0.00	1	72.20	69.80	-1	2,961	-0.03%
2024/07/23	3	77.57	0	0.00	77.20	3	2,961	0.10%
2024/07/22	1	76.90	0	0.00	76.80	1	2,959	0.03%
2024/07/19	1	84.00	0	0.00	80.90	1	2,949	0.03%
2024/07/17	1	83.30	1	81.30	82.50	0	2,915	0.00%
2024/07/16	2	79.50	3	80.13	81.30	-1	2,897	-0.03%
2024/07/12	1	77.60	0	0.00	77.60	1	2,896	0.03%
2024/07/11	1	78.00	6	78.08	77.70	-5	2,918	-0.17%
2024/07/08	2	77.10	3	77.10	76.90	-1	2,982	-0.03%
2024/07/05	3	82.07	1	82.00	81.90	2	3,022	0.07%
2024/07/02	5	80.30	0	0.00	79.90	5	3,216	0.16%
2024/07/01	0	0.00	3	81.00	80.70	-3	3,387	-0.09%
2024/06/28	3	80.20	1	83.20	80.20	2	3,431	0.06%
2024/06/25	5	77.52	1	78.20	79.60	4	3,506	0.11%
2024/06/20	1	81.80	0	0.00	82.20	1	3,780	0.03%
2024/06/19	0	0.00	1	79.60	83.80	-1	3,711	-0.03%
2024/06/17	1	76.00	0	0.00	75.80	1	3,720	0.03%
2024/06/14	4	76.23	0	0.00	75.90	4	3,729	0.11%
2024/06/13	1	77.90	0	0.00	77.50	1	3,725	0.03%
2024/06/12	0	0.00	3	77.60	77.90	-3	3,724	-0.08%
2024/06/11	4	77.93	4	77.90	78.10	0	3,731	0.00%
2024/06/07	3	81.83	2	81.20	81.10	1	3,731	0.03%
2024/06/06	3	82.53	1	81.00	82.30	2	3,735	0.05%
2024/06/05	8	83.48	3	82.83	82.20	5	3,732	0.13%
2024/06/04	11	91.19	15.1	94.00	87.60	-4.1	3,700	-0.11%
2024/06/03	6	86.70	1.1	86.26	90.80	4.9	3,482	0.14%
2024/05/31	2	83.10	0	0.00	82.60	2	3,382	0.06%
2024/05/30	3	84.37	3	84.70	83.50	0	3,470	0.00%
2024/05/29	16	89.04	12	88.53	86.10	4	3,431	0.12%
2024/05/28	23	81.72	36	85.33	86.70	-13	3,219	-0.40%
2024/05/27	3	76.93	6	78.27	78.90	-3	3,081	-0.10%
2024/05/22	1	71.40	0	0.00	72.70	1	3,127	0.03%
2024/05/21	3	71.67	2	72.20	71.20	1	3,104	0.03%
2024/05/20	2	72.10	3	72.97	72.60	-1	3,112	-0.03%
2024/05/17	1	73.40	1	73.40	73.40	0	3,079	0.00%
2024/05/16	3	73.13	8	75.65	72.10	-5	3,026	-0.17%
2024/05/10	1	69.50	1	71.10	68.80	0	2,718	0.00%
2024/05/09	1	67.30	0	0.00	68.20	1	2,628	0.04%
2024/05/06	2	64.80	0	0.00	63.30	2	2,469	0.08%
2024/04/30	0	0.00	0.2	63.50	64.00	-0.2	2,411	-0.01%
2024/04/26	1	64.60	0	0.00	64.10	1	2,395	0.04%
2024/04/23	0	0.00	1	63.20	64.00	-1	2,358	-0.04%
2024/04/22	2	62.80	0	0.00	62.30	2	2,344	0.09%
2024/04/18	0	0.00	2	70.00	69.70	-2	2,304	-0.09%
2024/04/17	1	70.10	0.1	68.10	70.00	0.9	2,293	0.04%
2024/04/16	3	67.17	1	67.50	67.30	2	2,266	0.09%
2024/04/15	5	70.42	0	0.00	70.20	5	2,231	0.22%
2024/04/12	3	73.10	2	74.50	72.90	1	2,203	0.05%
2024/04/11	5	72.67	1	74.50	72.60	4	2,171	0.19%
2024/04/09	1.2	78.73	0	0.00	78.40	1.2	2,027	0.06%
2024/04/08	5	81.80	2	79.60	81.80	3	1,861	0.16%
2024/04/03	3	73.60	0	0.00	74.40	3	1,803	0.17%
2024/04/01	1	66.70	5	65.80	66.00	-4	1,562	-0.26%
2024/03/29	4	63.60	6	63.00	62.70	-2	1,492	-0.13%
2024/03/28	0	0.00	1	65.00	64.30	-1	1,467	-0.07%
2024/03/27	1	68.00	8	65.59	64.00	-7	1,435	-0.49%
2024/03/26	8	63.36	1	64.00	63.00	7	1,365	0.51%
2024/03/25	2	63.22	4	63.35	63.80	-2	1,254	-0.16%
2024/03/18	0	53.60	0	0.00	54.20	0	1,007	0.00%
2024/03/13	1	56.00	3	52.87	53.20	-2	973	-0.21%
2024/03/12	0	0.00	0.1	57.40	56.70	-0.1	945	-0.01%
2024/03/11	0	61.70	1	58.40	56.70	-1	929	-0.11%
2024/03/08	2	63.35	0	0.00	62.90	2	897	0.22%
2024/03/07	1	66.01	0	0.00	67.20	1	853	0.12%
2024/03/06	0	0.00	1	68.40	68.40	-1	823	-0.12%
2024/03/05	5	66.49	0	0.00	66.90	5	788	0.64%
2024/03/04	0	0.00	3	64.10	65.80	-3	651	-0.46%
2024/03/01	9	59.73	4.3	55.13	59.90	4.8	624	0.76%
2024/02/29	4	54.80	0	0.00	54.80	4	516	0.77%
2024/02/27	0.2	49.75	0	0.00	50.00	0.2	427	0.05%
2024/02/26	1	50.50	2	49.90	51.50	-1	372	-0.27%
2024/02/21	11	43.93	11	45.09	44.20	0	119	0.00%
2024/02/16	0	41.10	0	0.00	40.85	0	88	0.01%
2024/02/01	0	0.00	1	41.55	41.40	-1	88	-1.13%
2024/01/19	0	40.95	0	0.00	40.90	0	93	0.01%
2024/01/15	0	41.10	0	0.00	41.10	0	93	0.01%
2023/12/04	0	41.60	0	0.00	41.30	0	88	0.01%
2023/11/17	0	41.00	0	0.00	40.85	0	117	0.01%
2023/11/13	0	40.50	0	0.00	40.20	0	136	0.01%
2023/10/16	0	0.00	1	41.60	41.35	-1	297	-0.34%
2023/10/12	0	41.85	0	0.00	41.65	0	301	0.00%
2023/10/04	0	41.75	0	0.00	41.80	0	304	0.00%
2023/09/28	0.1	42.10	0	0.00	42.10	0.1	306	0.02%
2023/09/25	0	41.95	0	0.00	41.50	0	309	0.01%
2023/09/15	0	0.00	1	40.95	41.50	-1	313	-0.32%
2023/08/24	0	41.50	0	0.00	41.05	0	350	0.00%
2023/08/16	0	45.90	0	0.00	45.70	0	336	0.00%
2023/08/14	1	45.55	1	45.05	45.15	0	352	0.00%
2023/08/11	1	45.35	0	0.00	46.10	1	357	0.28%
2023/08/04	0	0.00	1	44.20	44.70	-1	378	-0.26%
2023/07/31	1	46.35	6	45.96	45.90	-5	367	-1.36%
2023/07/25	1	45.20	0	0.00	45.65	1	355	0.28%
2023/07/21	2	46.45	2	46.05	46.80	0	341	0.00%
2023/07/20	4	47.46	6	47.46	47.50	-2	313	-0.64%
2023/07/03	1	44.36	0	0.00	44.40	1	266	0.38%
2023/06/30	0	44.14	0	0.00	44.05	0	265	0.00%
2023/06/27	0	0.00	5	43.10	42.70	-5	265	-1.88%
2023/06/13	0	43.50	0	0.00	43.50	0	267	0.00%
2023/06/05	1	43.30	0	0.00	43.05	1	286	0.35%
2023/05/29	3	43.03	0	0.00	43.10	3	307	0.97%
2023/05/18	5	40.90	0	0.00	40.85	5	291	1.71%
2023/05/16	0	41.75	0	0.00	41.40	0	273	0.00%
2023/05/11	0	42.55	0	0.00	41.90	0	281	0.01%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/04/12	0	50.90	0	0.00	51.00	0	306	0.00%
2023/03/09	0	0.00	1	50.40	49.40	-1	278	-0.36%
2023/03/07	1	48.65	0	0.00	49.50	1	266	0.37%
2023/02/16	1	44.05	0	0.00	44.05	1	221	0.45%
2023/02/08	2	44.20	0	0.00	44.20	2	227	0.88%
2023/02/02	2	44.50	0	0.00	44.55	2	217	0.92%
2022/12/21	0	39.70	0	0.00	39.60	0	148	0.00%
2022/12/09	0	40.00	0	0.00	40.00	0	153	0.01%
2022/12/08	0	40.30	0	0.00	40.15	0	153	0.01%
2022/11/07	0	0.00	15	39.23	39.65	-15	197	-7.61%
2022/11/02	15	37.22	0	0.00	37.25	15	205	7.30%
2022/08/25	0	0.00	1	38.30	38.15	-1	374	-0.27%
2022/08/23	0.7	41.00	0	0.00	41.00	0.7	358	0.20%
2022/08/18	0.2	41.15	0	0.00	41.10	0.2	354	0.05%
2022/06/23	0	38.25	0	0.00	38.45	0	384	0.01%
2022/06/16	0	0.00	2	41.10	40.40	-2	389	-0.51%
2022/06/15	0	0.00	1	40.85	41.00	-1	380	-0.26%
2022/06/14	2	41.30	0	42.00	41.40	2	368	0.53%
2022/06/13	1	39.35	0	0.00	40.70	1	312	0.32%
2022/03/29	0.1	40.80	0	0.00	41.00	0.1	336	0.03%
2022/01/04	0.1	37.20	0	0.00	37.20	0.1	541	0.03%
2021/11/29	0	0.00	24	35.08	35.35	-24	1,409	-1.70%
2021/11/26	24	35.54	0	0.00	35.80	24	1,416	1.69%
2021/11/25	0	0.00	0.5	36.80	37.00	-0.5	1,426	-0.03%
2021/11/02	0	0.00	7	29.87	29.60	-7	1,565	-0.45%
2021/11/01	0	0.00	5	29.50	29.60	-5	1,557	-0.32%
2021/10/28	0	0.00	1	29.15	29.00	-1	1,550	-0.06%
2021/10/26	0	0.00	5	29.65	29.00	-5	1,543	-0.32%
2021/10/25	0	0.00	3	28.95	28.95	-3	1,535	-0.20%
2021/10/22	0	0.00	1	29.30	28.70	-1	1,538	-0.07%
2021/10/21	1	29.00	0	0.00	29.00	1	1,540	0.06%
2021/10/18	0	0.00	10	28.25	28.35	-10	1,536	-0.65%
2021/10/14	10	28.10	5	28.40	28.50	5	1,517	0.33%
2021/10/13	25	28.09	0	0.00	27.40	25	1,505	1.66%
2021/10/12	1	29.70	0	0.00	29.70	1	1,457	0.07%
2021/10/06	0	0.00	2	32.63	32.15	-2	1,416	-0.14%
2021/10/05	0	0.00	6	33.36	33.55	-6	1,388	-0.43%
2021/10/04	6	36.33	28	36.14	35.65	-22	1,342	-1.64%
2021/09/30	0	0.00	6	40.35	39.50	-6	1,262	-0.48%
2021/09/27	0	0.00	2	41.05	42.40	-2	1,141	-0.18%
2021/09/23	2	40.45	0	0.00	41.45	2	1,113	0.18%
2021/09/17	1	42.50	57	41.48	40.00	-56	1,030	-5.43%
2021/09/15	3	42.27	2	42.78	44.00	1	915	0.11%
2021/09/13	50	39.60	50	40.89	41.30	0	726	0.00%
2021/09/10	1	37.20	1	37.80	37.55	0	562	0.00%
2021/09/09	0	0.00	1	34.60	34.50	-1	494	-0.20%
2021/09/07	1	33.45	3	33.30	33.80	-2	484	-0.41%
2021/09/06	0	0.00	1	33.55	33.95	-1	482	-0.21%
2021/08/26	0	0.00	0	33.45	33.60	0	413	-0.01%
2021/08/12	2	30.53	2	30.30	32.35	0	257	0.00%
2021/06/16	0	0.00	10	29.18	29.15	-10	590	-1.69%
2021/06/07	10	29.00	0	0.00	28.80	10	668	1.50%
2021/06/03	0	0.00	7	28.96	29.65	-7	686	-1.02%
2021/05/18	0	0.00	8	27.04	27.40	-8	852	-0.94%
2021/05/17	4	25.45	0	0.00	25.45	4	853	0.47%
2021/05/14	4	28.13	0	0.00	27.70	4	848	0.47%
2021/05/12	0	0.00	10	29.50	28.70	-10	841	-1.19%
2021/05/11	0	0.00	34	29.98	29.50	-34	829	-4.10%
2021/04/28	1	31.95	0	0.00	32.45	1	796	0.13%
2021/04/21	0	0.00	4	32.55	32.45	-4	785	-0.51%
2021/04/20	1	32.85	1	32.85	32.90	0	777	0.00%
2021/04/19	4	34.56	3	34.17	33.50	1	779	0.13%
2021/04/16	0	0.00	2	33.80	34.30	-2	656	-0.30%
2021/04/14	1	30.70	0	0.00	30.70	1	591	0.17%
2021/04/13	2	31.73	0	0.00	31.30	2	587	0.34%
2021/04/09	2	30.45	0	0.00	30.50	2	563	0.35%
2021/03/22	0	0.00	1	30.20	29.90	-1	542	-0.18%
2021/03/19	0	0.00	0.1	30.00	30.20	-0.1	534	-0.01%
2021/03/15	0	0.00	12	29.96	30.50	-12	522	-2.30%
2021/03/12	11	28.91	3	29.20	28.90	8	505	1.58%
2021/03/10	0	0.00	1	30.40	30.20	-1	495	-0.20%
2021/03/09	0	0.00	3	30.70	30.50	-3	494	-0.61%
2021/03/08	2	31.75	0	0.00	31.55	2	483	0.41%
2021/03/05	4	31.34	1	31.35	32.25	3	455	0.66%
2021/02/23	0	0.00	2	28.55	28.60	-2	421	-0.47%
2021/02/17	0	0.00	7	26.67	26.95	-7	486	-1.44%
2021/02/01	0	0.00	0.2	25.25	24.85	-0.2	674	-0.03%
2021/01/20	2	25.60	0	0.00	25.60	2	762	0.26%
2021/01/19	5	26.84	0	0.00	26.75	5	771	0.65%
2021/01/04	0	0.00	1	28.60	28.70	-1	983	-0.10%
2020/12/31	1	28.30	0	0.00	28.35	1	1,001	0.10%
2020/12/29	0	0.00	1	28.60	28.50	-1	1,009	-0.10%
2020/12/28	0	0.00	1	28.70	28.65	-1	1,011	-0.10%
2020/12/24	0	0.00	4	28.45	28.40	-4	1,008	-0.40%
2020/12/22	4	27.80	0	0.00	27.60	4	1,023	0.39%
2020/12/21	0	0.00	2	28.50	28.50	-2	1,039	-0.19%
2020/12/18	2	28.05	0	0.00	28.15	2	1,049	0.19%
2020/12/11	0	0.00	15	28.47	28.40	-15	1,132	-1.32%
2020/12/10	5	27.80	0	0.00	27.80	5	1,128	0.44%
2020/12/09	1	28.40	0	0.00	28.40	1	1,138	0.09%
2020/12/07	4	27.75	0	0.00	27.45	4	1,177	0.34%
2020/12/03	2	28.15	0	0.00	28.15	2	1,186	0.17%
2020/12/02	0	0.00	2	28.63	28.65	-2	1,191	-0.17%
2020/12/01	2	28.20	0	0.00	28.35	2	1,201	0.17%
2020/11/30	2	28.58	5	29.21	28.55	-3	1,223	-0.25%
2020/11/27	2	28.53	1	28.85	28.85	1	1,251	0.08%
2020/11/20	3	28.38	0	0.00	28.10	3	1,389	0.22%
2020/11/18	3	29.23	0	0.00	29.20	3	1,379	0.22%
2020/11/16	3	29.23	0	0.00	29.10	3	1,375	0.22%
2020/11/12	1	31.70	6	31.10	31.10	-5	1,319	-0.38%
2020/11/10	4	38.53	3	39.05	38.35	1	1,292	0.08%
2020/11/05	1	38.10	0	0.00	37.55	1	1,239	0.08%
2020/11/04	1	38.10	0	0.00	37.90	1	1,235	0.08%
2020/10/26	7	38.21	2	38.58	37.70	5	1,142	0.44%
2020/10/15	1	36.00	0	0.00	36.40	1	1,008	0.10%
2020/10/13	2	34.35	7	34.69	34.70	-5	973	-0.51%
2020/10/12	3	33.65	4	33.70	33.60	-1	949	-0.11%
2020/09/30	0	0.00	1	29.50	30.00	-1	931	-0.11%
2020/09/24	2	30.30	0	0.00	29.60	2	916	0.22%
2020/09/23	1	31.10	0	0.00	31.25	1	889	0.11%
2020/09/22	1	32.85	0	0.00	32.85	1	874	0.11%
2020/09/21	1	34.00	0	0.00	33.80	1	865	0.12%
2020/09/18	1	35.70	1	36.00	35.00	0	862	0.00%
2020/09/16	1	33.60	0	0.00	33.75	1	801	0.12%
2020/09/14	0	0.00	1	34.30	34.20	-1	787	-0.13%
2020/09/11	1	32.80	0	0.00	32.80	1	773	0.13%
2020/09/04	0	0.00	1	33.60	33.60	-1	708	-0.14%
2020/09/02	2	33.80	0	0.00	35.05	2	667	0.30%
2020/09/01	7	33.49	6	33.62	34.40	1	627	0.16%
2020/08/31	1	31.85	1	32.00	31.75	0	547	0.00%
2020/08/28	2	32.40	2	32.40	31.05	0	528	0.00%
2020/08/27	0	0.00	1	30.05	30.65	-1	467	-0.21%
2020/08/19	1	29.15	0	0.00	28.65	1	377	0.26%
2020/08/18	1	29.55	0	0.00	29.55	1	365	0.27%
2020/08/17	0	0.00	20	28.10	30.00	-20	348	-5.73%
2020/08/14	0	0.00	28	27.84	27.30	-28	300	-9.33%
2020/08/05	0	0.00	1	24.85	24.75	-1	286	-0.35%
2020/07/28	1	23.30	0	0.00	23.30	1	351	0.28%
2020/07/27	1	24.00	0	0.00	23.85	1	354	0.28%
2020/07/23	1	25.45	0	0.00	25.50	1	343	0.29%
2020/07/22	1	25.55	0	0.00	25.45	1	341	0.29%
2020/07/14	0	0.00	15	25.32	25.00	-15	302	-4.96%
2020/07/13	0	0.00	13	24.62	24.55	-13	282	-4.60%
2020/07/07	1	23.75	0	0.00	23.40	1	280	0.36%
2020/06/16	0	0.00	1	22.90	22.85	-1	244	-0.41%
2020/05/28	7	20.89	0	0.00	20.85	7	239	2.92%
2020/05/27	5	20.85	0	0.00	21.10	5	237	2.11%
2020/05/25	1	20.80	0	0.00	20.85	1	234	0.43%
2020/05/21	5	21.45	0	0.00	21.45	5	231	2.16%
2020/05/20	3	21.50	0	0.00	21.40	3	231	1.30%
2020/05/14	1	21.90	2	21.88	21.35	-1	222	-0.45%
2020/05/13	1	20.95	0	0.00	20.90	1	209	0.48%
2020/05/12	5	20.35	0	0.00	20.35	5	206	2.42%
2020/05/08	0	0.00	9	22.08	21.05	-9	201	-4.46%
2020/05/07	1	22.30	0.1	22.25	22.20	0.9	194	0.46%
2020/05/06	9	23.07	0	0.00	22.50	9	189	4.75%
2020/04/27	1	19.50	2	19.18	19.25	-1	127	-0.78%
2020/04/23	0	0.00	13	18.42	18.90	-13	124	-10.41%
2020/04/14	1	18.50	0	0.00	18.50	1	116	0.86%
2020/04/10	22	16.80	0	0.00	17.20	22	104	21.09%
2020/04/09	15	16.63	0	0.00	16.60	15	101	14.77%
2020/04/06	5	15.25	0	0.00	15.80	5	97	5.15%
2020/03/31	5	15.40	0	0.00	15.40	5	97	5.13%
2020/03/30	5	15.20	0	0.00	15.50	5	96	5.17%
2020/03/26	9	15.08	0	0.00	15.20	9	96	9.34%
2020/02/20	11	21.85	0	0.00	22.30	11	72	15.17%
2020/02/06	3	21.28	0	0.00	21.35	3	71	4.21%
2019/12/26	1	22.85	0	0.00	22.90	1	79	1.26%
2019/12/13	10	22.70	0	0.00	22.50	10	75	13.17%
2019/12/04	10	22.40	0	0.00	22.75	10	57	17.33%
2019/11/27	1	22.55	0	0.00	22.60	1	65	1.53%
2019/11/12	19	22.10	0	0.00	22.10	19	82	22.90%
2019/10/28	1	22.50	0	0.00	22.45	1	93	1.07%
2019/10/25	0	0.00	1	22.55	22.50	-1	94	-1.06%
2019/10/22	2	23.60	1	23.00	23.00	1	100	1.00%
2019/10/18	2	22.10	0	0.00	22.00	2	93	2.14%
2019/10/09	8	21.80	0	0.00	21.70	8	97	8.20%
2019/09/26	7	22.35	0	0.00	22.45	7	112	6.24%
2019/09/25	10	22.25	0	0.00	22.35	10	116	8.60%
2019/09/23	2	22.28	0	0.00	22.30	2	120	1.66%
2019/07/30	4	24.65	0	0.00	24.40	4	152	2.62%
2019/07/24	3	24.15	0	0.00	24.40	3	154	1.95%
2019/07/04	15	23.80	0	0.00	23.80	15	244	6.13%
2019/04/29	0	0.00	10	27.20	26.80	-10	723	-1.38%
2019/04/03	0	0.00	1	30.85	31.15	-1	558	-0.18%
2019/04/02	2	31.25	2	30.58	31.45	0	535	0.00%
2019/04/01	2	29.90	10	29.60	30.80	-8	469	-1.70%
2019/03/29	10	28.25	0	0.00	28.25	10	353	2.83%
2019/03/11	1	23.75	1	23.95	24.75	0	125	0.00%
2018/09/14	0.1	23.40	0	0.00	23.40	0.1	1,158	0.01%
2018/09/07	0	0.00	1	22.10	22.80	-1	1,141	-0.09%
2018/08/30	0	0.00	1	22.95	22.95	-1	1,146	-0.09%
2018/08/14	2	25.18	2	24.65	24.65	0	1,139	0.00%
2018/08/13	1	24.75	1	24.95	24.75	0	1,129	0.00%
2018/08/09	3	27.63	3	27.68	27.90	0	1,075	0.00%
2018/08/08	17	28.65	29	28.10	27.70	-12	1,064	-1.13%
2018/08/07	18	28.11	5	27.84	28.95	13	1,003	1.30%
2018/08/03	1	28.10	1	27.75	27.25	0	931	0.00%
2018/08/01	60	28.00	60	28.13	28.00	0	850	0.00%
2018/07/31	15	27.06	14	28.00	28.40	1	702	0.14%
2018/07/24	0	0.00	1	24.15	24.30	-1	568	-0.18%
2018/07/20	5	25.23	8	25.05	25.00	-3	572	-0.52%
2018/07/18	2	24.30	0	0.00	24.10	2	565	0.35%
2018/07/17	11	26.42	9	25.59	25.10	2	557	0.36%
2018/07/16	8	25.58	11	25.15	25.70	-3	548	-0.55%
2018/07/13	5	24.66	5	25.55	25.20	0	488	0.00%
2018/06/12	0	0.00	1	23.30	23.40	-1	607	-0.16%
2018/04/24	1	22.70	0	0.00	22.20	1	481	0.21%
2018/04/17	3	26.23	4	25.68	24.35	-1	369	-0.27%
2018/04/13	0	0.00	50	24.98	22.90	-50	255	-19.57%
2018/04/12	51	24.19	0	0.00	24.20	51	195	26.13%
2018/04/11	0	0.00	1	22.00	22.00	-1	148	-0.67%
2018/03/30	2	19.95	0	0.00	19.90	2	125	1.60%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析