• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼16.0
  • 漲幅
    -9.07%
  • 成交量
    71張
  • 產業
    上市 電腦週邊類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030165.0000.00160.500650.00%
2025/01/2000.000.1173.00173.00-0.168-0.07%
2024/12/2000.000200.00196.00098-0.04%
2024/12/1800.000.1202.00202.50-0.1105-0.10%
2024/11/2100.001210.50209.00-1165-0.61%
2024/11/201205.0000.00206.0011640.61%
2024/11/1900.001211.00210.50-1164-0.61%
2024/11/151206.5000.00208.0011640.61%
2024/11/120205.5000.00203.5001650.00%
2024/11/110.1215.0000.00215.500.11650.03%
2024/11/080220.5000.00216.0001690.01%
2024/11/0700.001219.50219.00-1172-0.58%
2024/10/171220.0000.00221.0012050.49%
2024/10/110.3224.0000.00218.000.32160.14%
2024/09/270.1231.0000.00227.500.12600.04%
2024/09/260.1239.5000.00233.500.12660.04%
2024/09/240228.5000.00226.5002780.00%
2024/09/130223.5000.00222.5003750.00%
2024/09/100209.0000.00209.5004750.00%
2024/09/040225.0000.00218.0005600.00%
2024/09/0300.001245.50241.00-1576-0.17%
2024/09/021245.5100.00237.0016020.17%
2024/08/290230.0000.00230.0006200.00%
2024/08/2600.001237.00235.00-1694-0.14%
2024/08/1600.0028239.89240.00-281,214-2.31%
2024/08/1500.003236.50231.50-31,297-0.23%
2024/08/1400.006236.75234.00-61,407-0.43%
2024/08/1300.0017228.62232.00-171,473-1.15%
2024/08/1200.0030238.05233.00-301,480-2.03%
2024/08/050219.5000.00219.5001,4860.00%
2024/08/0210248.3000.00243.50101,4900.67%
2024/08/0100.0018261.06262.00-181,494-1.20%
2024/07/2619258.2900.00259.50191,8551.02%
2024/07/2300.0019271.55270.50-192,009-0.95%
2024/07/220266.004.2267.90267.50-4.22,020-0.21%
2024/07/110317.001324.50314.00-12,248-0.04%
2024/07/0900.001314.00326.50-12,249-0.04%
2024/07/050.1326.5000.00324.000.12,2410.00%
2024/07/0300.003328.00319.50-32,227-0.13%
2024/06/271328.0000.00320.5012,2210.05%
2024/06/261328.501335.00331.0002,2120.00%
2024/06/251332.501317.50320.5002,1850.00%
2024/06/194327.754325.00318.5002,1320.00%
2024/06/1800.003316.00317.00-32,116-0.14%
2024/06/173.2339.5500.00323.003.22,1070.15%
2024/06/143317.0046314.28332.50-432,081-2.07%
2024/06/1300.002309.00302.50-22,120-0.09%
2024/06/122307.0035302.44308.00-332,152-1.53%
2024/06/111310.506305.17298.50-52,209-0.23%
2024/06/0712300.5022305.11306.50-102,198-0.45%
2024/06/0687311.744308.38305.00832,1843.80%
2024/06/0528315.393318.83320.50252,1591.16%
2024/06/0460334.791333.50331.00592,1372.76%
2024/06/030345.502347.50341.00-22,120-0.09%
2024/05/311351.0000.00340.5012,1060.05%
2024/05/301356.002360.25346.50-12,074-0.05%
2024/05/294365.754372.00360.5002,0450.00%
2024/05/281.1362.821358.99360.000.11,9770.01%
2024/05/272351.251347.50360.0011,9410.05%
2024/05/241356.502355.37356.50-11,878-0.05%
2024/05/234383.254386.50362.5001,8230.00%
2024/05/226379.335383.50368.0011,7030.06%
2024/05/212348.507362.57367.00-51,528-0.33%
2024/05/206338.0812345.54334.00-61,443-0.42%
2024/05/172294.006315.08319.50-41,332-0.30%
2024/05/0900.001321.00321.00-11,264-0.08%
2024/05/0219333.8917340.50334.0021,2340.16%
2024/04/305309.805310.26324.5001,0110.00%
2024/04/298.1307.619303.33295.00-0.9883-0.10%
2024/04/2600.000304.00304.0007280.00%
2024/04/2500.001276.50276.50-1716-0.14%
2024/04/241238.002246.51251.50-1668-0.15%
2024/04/234239.5914246.61229.00-10653-1.53%
2024/04/2222262.0212260.42239.00106041.65%
2024/04/193246.671239.01248.5025130.39%
2024/04/182226.000226.00226.0024730.42%
2024/04/171205.500205.50205.5014670.21%
2024/04/150170.0000.00170.0004600.00%
2024/04/031193.001187.00196.0004830.00%
2024/03/2700.001188.50193.00-1459-0.22%
2024/03/2500.001192.50191.00-1451-0.22%
2024/03/192205.003212.50206.50-1434-0.23%
2024/03/1800.001219.51220.00-1390-0.26%
2024/03/153202.335199.20208.00-2316-0.63%
2024/03/148193.137191.21189.5012670.37%
2024/03/131182.000182.00182.0011950.51%
2024/03/111143.502150.50150.50-1174-0.57%
2024/03/080137.5000.00137.0001650.00%
2024/03/071147.991145.50142.5001620.00%
2024/03/065150.501151.50149.0041592.51%
2024/03/0400.0011143.32142.50-11152-7.23%
2024/02/2911142.4100.00143.00111497.37%
2024/02/2700.001140.00139.00-1146-0.68%
2024/02/1900.0037141.26139.50-37141-26.08%
2024/02/1600.0013145.65143.00-13140-9.26%
2024/02/0550160.7600.00148.505013237.60%
尼得科超眾 相關文章