立端 (6245)-永豐金-中正券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.10	0	0.00	97.30	1	1,418	0.07%
2025/01/21	0	0.00	1	98.50	96.80	-1	1,398	-0.07%
2025/01/20	1	95.70	0	0.00	96.10	1	1,377	0.07%
2025/01/17	2	97.20	6	96.05	95.80	-4	1,367	-0.29%
2025/01/16	5	94.92	0	0.00	95.60	5	1,347	0.37%
2025/01/15	3	93.67	1	93.80	93.60	2	1,332	0.15%
2025/01/14	1	94.40	0	0.00	94.40	1	1,319	0.08%
2025/01/13	8	92.88	0	0.00	91.20	8	1,300	0.62%
2025/01/10	3	98.50	9	97.80	98.50	-6	1,260	-0.48%
2025/01/09	3	96.67	3.5	97.67	96.00	-0.5	1,235	-0.04%
2025/01/08	7	97.60	1	98.00	97.20	6	1,207	0.50%
2025/01/07	10	101.95	11.2	100.11	100.00	-1.2	1,163	-0.10%
2025/01/06	10	100.18	3	100.77	102.00	7	1,085	0.65%
2025/01/03	16	104.12	11.4	102.18	98.70	4.6	962	0.48%
2025/01/02	5.1	98.34	15.1	101.30	103.50	-10.1	581	-1.73%
2024/12/31	3	92.23	1	94.70	94.20	2	403	0.49%
2024/12/30	1	92.60	0	0.00	92.00	1	396	0.25%
2024/12/26	2	94.50	1.1	95.15	94.00	0.9	391	0.23%
2024/12/25	1.2	93.00	1	91.70	92.50	0.1	372	0.04%
2024/12/24	3	89.97	0	0.00	89.80	3	363	0.83%
2024/12/20	1	89.10	0	0.00	89.10	1	360	0.28%
2024/12/19	0	88.00	0	0.00	88.10	0	357	0.01%
2024/12/18	0.1	88.70	0	0.00	88.10	0.1	356	0.03%
2024/12/13	0.1	90.30	1	89.60	89.50	-1	355	-0.27%
2024/12/12	0	0.00	1	92.10	90.80	-1	347	-0.29%
2024/12/11	2.1	90.85	0.1	90.90	90.90	2	342	0.58%
2024/12/10	0.1	93.10	0	0.00	92.50	0.1	337	0.02%
2024/12/09	0	94.60	0	0.00	93.50	0	349	0.01%
2024/12/06	0.1	95.33	4.3	96.20	95.70	-4.2	322	-1.30%
2024/12/05	0.1	93.94	0	94.40	93.70	0.1	300	0.02%
2024/12/04	4	93.35	3.1	92.54	93.50	0.9	294	0.30%
2024/11/29	0	0.00	1	89.40	90.00	-1	293	-0.34%
2024/11/28	1	89.20	0	0.00	89.90	1	298	0.34%
2024/11/26	0.1	92.90	2	92.50	92.80	-1.9	316	-0.61%
2024/11/22	0	0.00	2	92.00	91.60	-2	315	-0.63%
2024/11/20	0.1	89.70	0	0.00	89.50	0.1	314	0.02%
2024/11/19	1	88.50	0.1	88.00	89.60	0.9	318	0.28%
2024/11/18	0	87.60	0	0.00	87.20	0	323	0.00%
2024/11/14	0	88.52	1	87.90	88.00	-1	336	-0.29%
2024/11/11	0.5	91.70	0	0.00	91.70	0.5	350	0.13%
2024/11/08	0	0.00	0.3	91.50	91.00	-0.3	350	-0.09%
2024/11/07	0	0.00	1	92.10	92.20	-1	350	-0.29%
2024/11/05	0	89.10	0.4	89.50	88.60	-0.3	354	-0.10%
2024/11/04	0	0.00	0.6	89.67	89.30	-0.6	372	-0.17%
2024/10/30	0	0.00	0.4	90.40	89.50	-0.4	400	-0.11%
2024/10/29	0	0.00	0.6	90.16	90.70	-0.6	404	-0.14%
2024/10/25	0	91.70	0	0.00	91.80	0	410	0.01%
2024/10/24	0.2	91.83	0	0.00	91.70	0.2	423	0.05%
2024/10/23	0	0.00	1	92.80	92.70	-1	426	-0.23%
2024/10/16	0	92.09	1	91.80	92.40	-1	464	-0.21%
2024/10/15	1	93.46	1	93.50	91.80	0	468	0.01%
2024/10/14	1.9	91.47	0.1	91.78	91.50	1.8	469	0.39%
2024/10/11	0	0.00	1	87.60	87.80	-1	475	-0.21%
2024/10/09	0	87.70	1	87.70	87.70	-1	510	-0.19%
2024/10/08	0	0.00	1	88.00	88.30	-1	515	-0.19%
2024/10/07	0	89.30	1	88.90	89.10	-1	522	-0.19%
2024/10/04	0	88.80	0	0.00	88.60	0	529	0.00%
2024/09/30	0	89.90	0	0.00	89.10	0	545	0.00%
2024/09/24	0	0.00	0.1	90.50	90.40	-0.1	554	-0.02%
2024/09/20	0	90.50	0	0.00	90.50	0	563	0.01%
2024/09/19	0	90.50	0	0.00	90.20	0	569	0.01%
2024/09/10	0.2	89.65	0	0.00	87.30	0.2	610	0.04%
2024/09/04	0	93.40	2	92.70	92.80	-2	640	-0.31%
2024/09/02	0.1	95.00	1	95.70	94.90	-0.9	666	-0.14%
2024/08/30	0.1	94.80	0	0.00	95.50	0.1	716	0.01%
2024/08/29	1	94.10	1	95.60	95.20	0	944	0.00%
2024/08/28	0	0.00	3.3	97.83	97.90	-3.3	960	-0.35%
2024/08/26	0	0.00	0.2	97.30	96.90	-0.2	951	-0.02%
2024/08/22	0	0.00	1	98.40	97.20	-1	967	-0.10%
2024/08/21	0	0.00	1	97.80	98.00	-1	971	-0.10%
2024/08/15	0.1	93.00	0	0.00	94.40	0.1	957	0.01%
2024/08/14	1.4	93.67	1	94.00	94.10	0.4	958	0.04%
2024/08/13	0	0.00	2	93.30	94.30	-2	957	-0.21%
2024/08/12	0.1	89.70	0	0.00	89.70	0.1	950	0.01%
2024/08/09	0.2	88.80	1	89.00	88.80	-0.8	955	-0.08%
2024/08/08	0	88.30	0	0.00	87.70	0	959	0.00%
2024/08/07	0	0.00	0.1	87.70	89.40	-0.1	983	-0.01%
2024/08/06	4.1	81.66	4	83.88	84.80	0.1	983	0.01%
2024/08/05	5.4	84.76	2	84.40	84.50	3.4	968	0.35%
2024/08/01	0	0.00	1	96.40	96.30	-1	950	-0.11%
2024/07/30	1	91.40	0	0.00	93.30	1	958	0.10%
2024/07/29	2.1	94.05	1	94.10	92.10	1.1	954	0.12%
2024/07/26	1	94.30	2	94.70	95.00	-1	943	-0.11%
2024/07/19	0	0.00	1	99.70	99.30	-1	937	-0.11%
2024/07/18	1	99.10	2	99.70	98.90	-1	929	-0.11%
2024/07/17	1	99.60	0	0.00	99.50	1	929	0.11%
2024/07/15	0	0.00	1	102.00	100.50	-1	935	-0.11%
2024/07/12	1	100.51	1	101.50	102.00	0	927	0.00%
2024/07/11	0.2	101.22	3	101.07	101.50	-2.8	919	-0.31%
2024/07/09	0	0.00	2	97.25	96.70	-2	924	-0.22%
2024/07/05	0.2	98.90	11	98.39	98.70	-10.8	937	-1.15%
2024/07/02	10	96.70	0	0.00	96.50	10	985	1.02%
2024/07/01	0	96.60	3	96.27	96.30	-3	991	-0.30%
2024/06/28	2	95.20	0	0.00	95.30	2	991	0.20%
2024/06/27	1	94.90	0	0.00	94.80	1	996	0.10%
2024/06/25	2	95.40	1	95.60	95.50	1	1,014	0.10%
2024/06/21	0.1	98.00	0	0.00	97.90	0.1	1,023	0.01%
2024/06/19	0	0.00	1.1	98.91	98.30	-1.1	1,034	-0.11%
2024/06/18	1	99.00	0	0.00	98.10	1	1,034	0.10%
2024/06/17	0	98.60	2	97.95	98.90	-2	1,038	-0.19%
2024/06/14	0.1	97.90	1	97.40	97.50	-0.9	1,043	-0.09%
2024/06/13	0.2	96.50	0	0.00	98.00	0.2	1,041	0.02%
2024/06/12	0	0.00	1	95.50	95.50	-1	1,030	-0.10%
2024/06/11	2	96.05	0	0.00	95.00	2	1,030	0.19%
2024/06/07	0	0.00	1	98.30	97.90	-1	1,022	-0.10%
2024/06/06	1	96.20	0	0.00	96.20	1	1,021	0.10%
2024/06/05	4.1	98.43	4	97.90	97.30	0.1	1,013	0.01%
2024/06/04	35.3	105.68	7.4	103.08	100.00	27.9	993	2.80%
2024/06/03	0	0.00	8	102.50	102.50	-8	836	-0.96%
2024/05/31	0	0.00	9	94.30	93.60	-9	901	-1.00%
2024/05/30	0	94.70	0	0.00	94.10	0	953	0.00%
2024/05/29	0.1	95.60	0	0.00	95.40	0.1	991	0.01%
2024/05/28	0	0.00	0.1	95.00	96.50	-0.1	1,035	-0.01%
2024/05/27	0	0.00	2	93.51	94.00	-2	1,037	-0.19%
2024/05/23	0.1	94.30	0	0.00	94.30	0.1	1,187	0.01%
2024/05/22	0.1	93.70	0	0.00	93.60	0.1	1,207	0.01%
2024/05/15	0.1	92.40	0	0.00	91.90	0.1	1,353	0.01%
2024/05/14	3.1	92.24	5.2	91.84	92.50	-2.2	1,454	-0.15%
2024/05/13	8.6	89.73	6	90.20	90.80	2.6	1,468	0.18%
2024/05/10	1	94.30	0	0.00	94.20	1	1,476	0.07%
2024/05/08	0	0.00	1	96.00	96.00	-1	1,501	-0.07%
2024/05/07	1	95.30	1	95.10	95.70	0	1,513	0.00%
2024/04/26	0.2	94.20	0	0.00	93.80	0.2	1,801	0.01%
2024/04/24	0	0.00	1	94.00	94.40	-1	1,864	-0.05%
2024/04/22	2.1	92.28	0	0.00	92.00	2.1	1,989	0.11%
2024/04/19	3.2	92.50	0	0.00	92.50	3.2	2,044	0.16%
2024/04/18	1	95.30	0	0.00	95.30	1	2,059	0.05%
2024/04/17	0.4	95.10	0	0.00	94.30	0.4	2,137	0.02%
2024/04/16	5.4	95.08	5.1	96.06	92.90	0.4	2,145	0.02%
2024/04/15	2	98.45	0	0.00	98.20	2	2,123	0.09%
2024/04/12	1.6	99.66	0	0.00	99.70	1.6	2,125	0.08%
2024/04/11	1	100.00	0	0.00	99.80	1	2,128	0.05%
2024/04/10	6	102.08	1	102.50	102.50	5	2,125	0.24%
2024/04/09	5.2	98.43	0	0.00	98.00	5.2	2,100	0.25%
2024/04/08	1	99.70	0.2	99.90	99.50	0.8	2,095	0.04%
2024/04/03	3.1	99.64	0	0.00	99.80	3.1	2,101	0.15%
2024/04/02	0	0.00	5	101.00	100.50	-5	2,104	-0.24%
2024/04/01	0	0.00	0.3	101.00	101.50	-0.3	2,115	-0.01%
2024/03/26	2	102.00	3.1	101.05	101.00	-1.1	2,193	-0.05%
2024/03/25	0	0.00	1.1	103.95	104.00	-1.1	2,241	-0.05%
2024/03/21	3	102.83	0	0.00	102.50	3	2,262	0.13%
2024/03/19	0.1	102.50	2	103.00	102.00	-1.9	2,332	-0.08%
2024/03/13	0.1	102.00	0.1	101.00	100.50	0	2,454	0.00%
2024/03/08	5.1	98.44	1	98.10	98.80	4.1	2,622	0.16%
2024/03/07	4.5	101.33	5	101.00	100.00	-0.6	2,718	-0.02%
2024/03/06	10.1	105.55	1	107.50	104.00	9.1	2,753	0.33%
2024/03/05	0	0.00	2	107.50	107.50	-2	2,715	-0.07%
2024/03/04	1	107.50	11	107.05	107.50	-10	2,763	-0.36%
2024/03/01	8	106.38	19	105.74	106.00	-11	2,882	-0.38%
2024/02/29	6.7	105.00	0	0.00	105.00	6.7	3,013	0.22%
2024/02/27	6	106.51	3	104.50	105.00	3	3,200	0.09%
2024/02/26	0	105.50	40.1	104.64	105.50	-40.1	3,287	-1.22%
2024/02/23	1	106.48	4	107.00	105.50	-3	3,380	-0.09%
2024/02/20	0	0.00	2	105.00	105.00	-2	3,346	-0.06%
2024/02/19	0.1	103.50	0	0.00	103.00	0.1	3,369	0.00%
2024/02/16	1	103.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	11.2	104.01	0	0.00	104.00	11.2	3,330	0.33%
2024/02/05	7	114.29	0	0.00	114.50	7	3,237	0.22%
2024/02/02	1	117.00	0	0.00	116.00	1	3,225	0.03%
2024/02/01	4	115.00	7	115.93	116.50	-3	3,194	-0.09%
2024/01/31	0	0.00	0	115.00	115.00	0	3,180	0.00%