泰詠 (6266)-永豐金-中正券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
384張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	36.05	0	0.00	35.80	0.1	405	0.03%
2024/06/17	0.4	35.95	0	0.00	35.95	0.4	377	0.10%
2024/06/11	0.3	35.89	0	0.00	35.75	0.3	378	0.09%
2024/06/04	0.2	36.00	0	0.00	36.00	0.2	406	0.04%
2024/05/30	0.2	36.10	0	0.00	35.95	0.2	419	0.04%
2024/05/29	0.4	36.30	0	0.00	36.25	0.4	426	0.09%
2024/05/27	1	36.25	0	0.00	36.30	1	443	0.23%
2024/05/22	0.1	36.20	0	0.00	35.85	0.1	453	0.03%
2024/05/21	0	0.00	2.6	36.55	36.25	-2.6	446	-0.59%
2024/05/20	0	0.00	2	34.90	34.95	-2	414	-0.48%
2024/05/15	0	0.00	1	34.70	34.60	-1	425	-0.24%
2024/05/13	0.3	34.80	0	0.00	34.85	0.3	430	0.07%
2024/05/08	0	0.00	0.2	34.95	34.90	-0.2	429	-0.05%
2024/05/03	0	34.60	0	0.00	34.85	0	419	0.00%
2024/04/29	0.8	34.00	0	0.00	33.95	0.8	398	0.20%
2024/04/24	0.2	32.80	0	0.00	32.60	0.2	389	0.05%
2024/04/19	0.2	32.50	0	0.00	32.35	0.2	388	0.05%
2024/04/16	0.5	32.65	1	32.60	32.50	-0.5	390	-0.14%
2024/04/15	0.3	33.45	0	0.00	33.20	0.3	385	0.08%
2024/04/12	0	0.00	5	33.55	33.55	-5	382	-1.31%
2024/04/09	2	33.93	0	0.00	33.90	2	373	0.53%
2024/04/03	0.1	33.75	0	0.00	33.75	0.1	373	0.03%
2024/04/01	0.1	33.90	0	0.00	33.90	0.1	384	0.03%
2024/03/22	0.1	33.65	0	33.85	33.65	0.1	380	0.02%
2024/03/21	1.2	33.85	0	0.00	33.95	1.2	380	0.32%
2024/03/20	0.4	33.91	0	0.00	33.95	0.4	379	0.09%
2024/03/19	0.2	33.90	0	0.00	33.90	0.2	378	0.06%
2024/03/18	0.9	33.95	0	0.00	33.95	0.9	376	0.23%
2024/03/12	0.1	33.70	0	0.00	33.85	0.1	366	0.03%
2024/03/06	0	34.65	0	0.00	34.45	0	338	0.00%
2024/03/04	3	34.47	0	0.00	34.35	3	338	0.89%
2024/03/01	2.2	34.55	0	0.00	34.40	2.2	330	0.67%
2024/02/29	0	34.25	0	0.00	34.30	0	309	0.00%
2024/02/26	0	33.55	3	33.55	33.65	-3	295	-1.01%
2024/02/23	1	33.55	0	0.00	33.40	1	295	0.34%
2024/02/16	0	0.00	7	32.97	33.10	-7	283	-2.47%
2024/02/02	0	0.00	4	33.50	33.20	-4	276	-1.45%
2024/01/30	0	32.70	0	0.00	32.60	0	291	0.00%
2024/01/18	0	0.00	5	32.20	32.35	-5	287	-1.74%
2024/01/15	5	32.95	0	0.00	32.90	5	288	1.73%
2023/12/21	0.1	32.10	0	0.00	32.05	0.1	339	0.03%
2023/12/14	0.2	32.61	0	0.00	32.30	0.2	346	0.06%
2023/10/20	0	30.50	0	0.00	30.90	0	656	0.00%
2023/10/12	1	31.95	0	0.00	31.75	1	754	0.13%
2023/10/11	10	32.85	0	0.00	31.95	10	763	1.31%
2023/09/22	0	0.00	3	33.05	33.15	-3	1,284	-0.23%
2023/09/11	3	32.50	0	0.00	32.45	3	1,633	0.18%
2023/09/01	1.1	33.30	0	0.00	33.25	1.1	1,844	0.06%
2023/08/22	2	33.98	0	0.00	33.65	2	1,989	0.10%
2023/08/07	1	34.80	0	0.00	35.45	1	2,487	0.04%
2023/08/02	0	0.00	1.2	36.04	35.55	-1.2	2,617	-0.05%
2023/08/01	0	0.00	1	36.50	36.05	-1	2,635	-0.04%
2023/07/31	3.4	36.00	0	0.00	35.90	3.4	2,649	0.13%
2023/07/28	4.4	36.16	0	0.00	36.25	4.4	2,755	0.16%
2023/07/27	0	0.00	1	36.40	36.35	-1	2,786	-0.04%
2023/07/26	0.3	35.60	0	0.00	35.40	0.3	2,863	0.01%
2023/07/25	0	0.00	2	35.40	35.90	-2	3,163	-0.06%
2023/07/12	7.1	36.64	0	0.00	36.60	7.1	3,732	0.19%
2023/07/11	1.1	37.23	1	37.10	36.55	0.1	3,913	0.00%
2023/07/10	16.2	38.27	0	0.00	38.20	16.2	4,061	0.40%
2023/07/07	0	0.00	1	42.65	42.40	-1	4,285	-0.02%
2023/07/06	2	43.10	2	44.15	43.10	0	4,662	0.00%
2023/07/05	2	43.93	2	43.95	43.65	0	4,704	0.00%
2023/07/04	2	42.80	1	43.25	43.35	1	4,745	0.02%
2023/07/03	0	0.00	3	42.48	43.15	-3	4,768	-0.06%
2023/06/30	1	41.05	0	0.00	41.05	1	4,714	0.02%
2023/06/29	2	38.70	0	0.00	38.70	2	4,694	0.04%
2023/06/27	1	38.25	0	0.00	38.05	1	4,750	0.02%
2023/06/26	0	0.00	1	39.85	39.30	-1	4,760	-0.02%
2023/06/21	2	40.03	0	0.00	40.15	2	4,785	0.04%
2023/06/20	0.1	39.70	0	0.00	40.00	0.1	4,855	0.00%
2023/06/19	0	0.00	2	44.95	44.75	-2	4,944	-0.04%
2023/06/16	1	43.85	0	0.00	43.80	1	4,908	0.02%
2023/06/15	1	43.80	1	43.85	43.80	0	4,891	0.00%
2023/06/13	0	0.00	3	43.15	43.55	-3	4,903	-0.06%
2023/06/12	11.2	42.98	6	43.50	43.05	5.2	4,905	0.10%
2023/06/09	0	0.00	1	45.50	43.50	-1	4,896	-0.02%
2023/06/08	0	0.00	25	43.00	42.80	-25	4,851	-0.52%
2023/06/05	16	41.58	1	42.00	42.60	15	5,064	0.30%
2023/06/02	0	0.00	5	41.45	41.35	-5	5,106	-0.10%
2023/06/01	0	0.00	1	41.60	41.40	-1	5,120	-0.02%
2023/05/26	4	40.35	5	40.59	40.30	-1	5,597	-0.02%
2023/05/25	0	0.00	1	41.00	41.00	-1	5,739	-0.02%
2023/05/24	1	41.20	0	0.00	41.15	1	5,800	0.02%
2023/05/23	3	41.30	3	41.25	41.05	0	5,952	0.00%
2023/05/19	4	39.50	2	39.48	39.55	2	6,024	0.03%
2023/05/18	16	39.94	20	44.70	39.55	-4	6,061	-0.07%
2023/05/17	0	0.00	1	43.85	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	4	43.46	43.35	-4	6,065	-0.07%
2023/05/12	0	0.00	1	42.30	43.30	-1	6,735	-0.01%
2023/05/11	10	42.06	10.2	42.81	42.00	-0.2	6,751	0.00%
2023/05/10	0	0.00	1	43.15	43.65	-1	6,704	-0.01%
2023/05/09	2	43.25	7	43.89	43.05	-5	6,661	-0.08%
2023/05/08	1	41.75	2	42.18	42.25	-1	6,554	-0.02%
2023/05/05	1	42.25	1	42.05	41.75	0	6,528	0.00%
2023/05/04	4	42.28	8	42.46	42.05	-4	6,507	-0.06%
2023/05/03	25	41.60	3	41.65	41.40	22	6,387	0.34%
2023/04/28	19.1	42.43	2	42.58	41.85	17.1	6,265	0.27%
2023/04/27	0	0.00	3	46.50	46.50	-3	5,957	-0.05%
2023/04/26	0.3	45.02	4	44.83	45.30	-3.7	5,909	-0.06%
2023/04/25	2	46.30	4	45.83	45.20	-2	5,875	-0.03%
2023/04/24	21	45.84	0	0.00	45.80	21	5,802	0.36%
2023/04/20	37.2	46.20	49.2	47.44	46.20	-12	5,643	-0.21%
2023/04/19	4	47.85	5	47.36	47.70	-1	5,553	-0.02%
2023/04/18	3	47.12	4.2	47.96	47.25	-1.2	5,466	-0.02%
2023/04/17	8	47.22	8	47.03	47.20	0	5,330	0.00%
2023/04/14	2	46.58	5	46.76	46.55	-3	5,230	-0.06%
2023/04/13	6.2	45.36	5.1	45.65	45.20	1.1	5,025	0.02%
2023/04/12	40	46.83	39	43.30	46.40	1	4,799	0.02%
2023/04/11	7.6	42.06	5.1	42.33	43.00	2.5	4,462	0.06%
2023/04/10	0	0.00	3	41.25	41.25	-3	4,077	-0.07%
2023/04/07	4.2	37.31	1	36.90	37.50	3.2	3,984	0.08%
2023/04/06	1	37.00	2	36.00	37.00	-1	3,921	-0.03%
2023/03/31	0	0.00	4	35.85	35.85	-4	3,866	-0.10%
2023/03/30	0	0.00	1	35.45	35.50	-1	3,844	-0.03%
2023/03/28	1	35.10	0	0.00	34.30	1	3,816	0.03%
2023/03/27	9	35.32	9	35.20	35.30	0	3,788	0.00%
2023/03/23	8	36.01	3	36.08	35.55	5	3,749	0.13%
2023/03/22	1	35.00	8	36.23	36.95	-7	3,670	-0.19%
2023/03/21	0	34.10	0	0.00	34.00	0	3,508	0.00%
2023/03/20	0	0.00	0	33.55	33.50	0	3,462	0.00%
2023/03/15	1	33.35	0	0.00	32.75	1	3,384	0.03%
2023/03/13	0	32.45	3	32.95	32.95	-3	3,332	-0.09%
2023/03/09	10	33.52	11	33.46	32.95	-1	3,251	-0.03%
2023/03/08	3	34.55	0	0.00	34.65	3	3,089	0.10%
2023/03/07	0	34.23	0	0.00	34.30	0	3,024	0.00%
2023/03/06	1	33.85	2	33.75	33.90	-1	2,944	-0.03%
2023/03/03	4	33.53	0	0.00	33.40	4	2,910	0.14%
2023/03/02	9	33.52	10	34.01	33.55	-1	2,857	-0.03%
2023/03/01	11	33.47	4	34.59	34.50	7	2,752	0.25%
2023/02/22	0	0.00	5	31.00	31.95	-5	2,215	-0.23%
2023/02/21	19	32.28	28	32.48	31.65	-9	2,159	-0.42%
2023/02/20	42	33.06	40.1	31.81	33.10	1.9	1,997	0.10%
2023/02/17	9	31.32	2	31.40	31.80	7	1,912	0.37%
2023/02/16	1.7	31.38	0	0.00	31.50	1.7	1,869	0.09%
2023/02/15	3.2	31.18	3	31.23	31.60	0.2	1,756	0.01%
2023/02/14	8	30.83	135.3	30.97	31.30	-127.3	1,713	-7.43%	大賣/鉅額交易
2023/02/13	163	31.95	31.4	31.79	31.90	131.6	1,608	8.18%	大買/鉅額交易
2023/02/10	6	29.33	8.2	29.44	30.05	-2.2	1,246	-0.17%
2023/02/09	0	0.00	4.2	28.10	28.10	-4.2	885	-0.48%
2023/02/02	0	0.00	1.1	25.49	25.40	-1.1	838	-0.13%
2023/01/30	0.1	24.60	0	0.00	24.60	0.1	825	0.01%
2023/01/13	0	0.00	0	24.10	24.00	0	817	0.00%
2023/01/09	0	0.00	3	24.40	24.45	-3	814	-0.37%
2023/01/06	0.1	24.10	1	24.00	24.05	-0.9	812	-0.11%
2023/01/05	4	24.00	0	0.00	23.90	4	819	0.49%
2023/01/04	1	23.95	0	0.00	24.00	1	818	0.12%
2022/12/30	0.7	24.10	0	0.00	23.85	0.7	815	0.09%
2022/12/29	0	0.00	1	23.95	24.00	-1	810	-0.12%
2022/12/28	0	0.00	1	24.40	24.30	-1	806	-0.12%
2022/12/23	0	0.00	2	25.40	25.45	-2	771	-0.26%
2022/12/08	1	25.50	0	0.00	25.60	1	617	0.16%
2022/11/28	0	0.00	1	25.00	25.05	-1	689	-0.15%
2022/11/22	0	0.00	1	25.00	25.00	-1	729	-0.14%
2022/11/17	0	0.00	20	25.40	25.50	-20	756	-2.64%
2022/11/11	0	0.00	3	25.62	24.70	-3	839	-0.36%
2022/11/10	3	25.15	0	0.00	24.80	3	900	0.33%
2022/11/08	0.1	23.40	1	23.30	23.30	-0.9	866	-0.10%
2022/10/28	0	0.00	3	22.65	22.55	-3	1,143	-0.26%
2022/10/27	0.1	22.80	0	0.00	23.40	0.1	1,168	0.01%
2022/09/26	0	0.00	0.1	23.75	23.30	-0.1	1,344	-0.01%
2022/09/20	1	25.25	0	0.00	25.35	1	1,349	0.07%
2022/09/14	0	0.00	3	25.40	25.40	-3	1,358	-0.22%
2022/09/12	3.3	25.49	0	0.00	25.05	3.3	1,365	0.24%
2022/09/08	0	0.00	1	26.75	26.65	-1	1,331	-0.08%
2022/09/06	2	26.55	0	0.00	26.10	2	1,336	0.15%
2022/09/02	1	27.20	0	0.00	27.10	1	1,337	0.07%
2022/08/31	0	28.05	0	0.00	28.15	0	1,331	0.00%
2022/08/30	0.1	27.97	1.1	27.87	27.95	-1	1,347	-0.07%
2022/08/29	0.1	27.00	0	0.00	27.35	0.1	1,344	0.01%
2022/08/26	5	27.50	0	0.00	27.60	5	1,374	0.36%
2022/08/25	0.3	27.46	1	27.45	27.40	-0.8	1,622	-0.05%
2022/08/24	0.6	27.62	0	0.00	27.20	0.6	1,692	0.04%
2022/08/23	0.1	27.20	0	0.00	27.55	0.1	1,685	0.00%
2022/08/22	1.1	28.06	0	0.00	27.80	1.1	1,652	0.07%
2022/08/19	0	27.90	0	0.00	28.50	0	1,623	0.00%
2022/08/17	1.8	27.64	3	27.65	27.90	-1.2	1,544	-0.08%
2022/08/16	2	26.75	0	0.00	27.00	2	1,460	0.14%
2022/08/11	1	26.25	0	0.00	26.65	1	1,386	0.07%
2022/08/08	0.6	24.00	0	0.00	24.00	0.6	1,187	0.05%
2022/07/15	0	0.00	3	22.75	22.40	-3	1,261	-0.24%
2022/07/12	0	0.00	11	22.45	21.55	-11	1,256	-0.88%
2022/06/22	4	22.00	0	0.00	21.25	4	1,266	0.32%
2022/06/20	5	22.40	0	0.00	22.00	5	1,262	0.40%
2022/06/17	0	24.95	0	0.00	25.10	0	1,249	0.00%
2022/06/15	3	25.75	0	0.00	25.35	3	1,252	0.24%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/09	1	26.10	0	0.00	26.00	1	1,250	0.08%
2022/06/08	0	0.00	1	26.15	26.20	-1	1,248	-0.08%
2022/06/02	3	27.93	11	27.55	26.00	-8	1,231	-0.65%
2022/06/01	7	26.83	3	26.85	26.85	4	1,026	0.39%
2022/05/16	0	0.00	1	23.05	23.00	-1	1,327	-0.08%
2022/05/09	1	23.00	0	0.00	22.85	1	2,279	0.04%
2022/05/03	4	23.84	0	0.00	23.40	4	2,796	0.14%
2022/04/29	0	0.00	2	24.95	25.10	-2	2,865	-0.07%
2022/04/27	1	22.00	0	0.00	22.70	1	3,017	0.03%
2022/04/21	0	0.00	3	24.65	24.65	-3	3,666	-0.08%
2022/04/11	0	0.00	1	24.00	23.95	-1	6,553	-0.02%
2022/04/08	1	23.95	0	0.00	23.95	1	6,777	0.01%
2022/03/23	0	0.00	1	26.15	25.90	-1	8,588	-0.01%
2022/03/22	0	0.00	2	25.85	25.80	-2	8,579	-0.02%
2022/03/15	0	0.00	1	24.80	24.80	-1	8,518	-0.01%
2022/03/14	1	25.95	1	25.85	25.85	0	8,500	0.00%
2022/03/07	1	24.90	0	0.00	25.10	1	8,392	0.01%
2022/03/04	0	0.00	22	27.14	27.10	-22	8,332	-0.26%
2022/03/03	1	26.75	2	26.95	26.95	-1	8,293	-0.01%
2022/03/02	1	26.70	2	26.48	26.90	-1	8,255	-0.01%
2022/03/01	2	26.00	1	26.15	26.25	1	8,194	0.01%
2022/02/25	1	25.55	4	25.41	25.60	-3	8,176	-0.04%
2022/02/24	4	24.65	2	24.50	24.50	2	8,136	0.02%
2022/02/22	3	25.45	3	25.48	25.30	0	8,063	0.00%
2022/02/21	0	0.00	8	26.39	26.40	-8	8,034	-0.10%
2022/02/18	13	26.01	1	25.95	26.00	12	8,009	0.15%
2022/02/17	2	26.10	0	0.00	26.55	2	7,987	0.03%
2022/02/16	0	0.00	2	26.25	26.40	-2	7,948	-0.03%
2022/02/14	2	26.20	0	0.00	25.75	2	7,873	0.03%
2022/02/11	2.5	26.76	0	0.00	26.50	2.5	7,831	0.03%
2022/02/10	3	28.00	6	27.98	27.45	-3	7,764	-0.04%
2022/02/09	11	28.46	11	29.67	28.30	0	7,656	0.00%
2022/02/08	1	27.45	0	0.00	27.45	1	6,933	0.01%
2022/02/07	2	26.50	0	0.00	26.70	2	6,874	0.03%
2022/01/26	6	26.35	3	26.70	26.50	3	6,763	0.04%
2022/01/25	37	28.27	14	28.75	25.85	23	6,612	0.35%
2022/01/24	7	27.71	2	26.93	27.90	5	6,364	0.08%
2022/01/21	11	28.74	8	28.34	27.65	3	6,220	0.05%
2022/01/20	10	29.63	10	29.82	29.50	0	6,103	0.00%
2022/01/19	15	30.20	7	30.65	29.75	8	5,942	0.13%
2022/01/18	8	32.01	12	32.29	31.80	-4	5,764	-0.07%
2022/01/17	8	32.13	8	32.64	31.80	0	5,634	0.00%
2022/01/14	11	31.95	3	32.60	32.75	8	5,453	0.15%
2022/01/13	15	32.95	14	32.97	33.80	1	5,254	0.02%
2022/01/12	61	33.72	62	32.11	31.80	-1	4,856	-0.02%
2022/01/11	34.1	38.26	27.1	38.29	34.75	7	4,372	0.16%
2022/01/10	58	38.00	66.5	35.57	38.50	-8.5	3,460	-0.24%
2022/01/07	14	34.10	10	34.28	35.00	4	3,072	0.13%
2022/01/06	4	32.18	13.3	33.04	33.50	-9.3	2,715	-0.34%
2022/01/05	11	30.75	24.1	30.83	31.70	-13.1	2,552	-0.51%
2022/01/04	69	30.78	64	30.05	30.90	5	2,431	0.21%
2022/01/03	67	31.56	65.1	29.32	30.00	1.9	2,280	0.08%
2021/12/30	8	28.50	5.7	28.53	28.90	2.3	2,043	0.11%
2021/12/29	16	28.20	0.2	27.80	28.00	15.9	1,916	0.83%
2021/12/28	10.3	27.99	10.4	28.59	28.75	-0.1	1,759	-0.01%
2021/12/27	13	27.37	9	27.74	27.85	4	1,480	0.27%
2021/12/24	8	26.05	4.2	26.36	25.85	3.9	1,169	0.33%
2021/12/23	12	23.89	1	24.10	24.45	11	742	1.48%
2021/12/22	15	23.45	10.3	23.21	23.45	4.8	499	0.95%
2021/12/17	1	19.60	0	0.00	19.55	1	129	0.77%
2021/12/08	0	0.00	3	19.48	19.50	-3	123	-2.43%
2021/12/07	0	0.00	2	19.50	19.50	-2	123	-1.62%
2021/11/30	2	19.10	0	0.00	19.25	2	125	1.59%
2021/11/29	1	19.25	0	0.00	19.25	1	125	0.80%
2021/11/25	0	0.00	1	19.95	19.70	-1	125	-0.80%
2021/11/23	2	19.55	0	0.00	19.65	2	120	1.67%
2021/11/19	1	19.25	0	0.00	19.30	1	118	0.85%
2021/10/25	0.1	19.07	0	0.00	19.00	0.1	134	0.07%
2021/08/25	0.1	19.70	0	0.00	19.85	0.1	239	0.04%
2021/07/13	0	0.00	1	22.30	22.30	-1	305	-0.33%
2021/06/30	0	0.00	0.1	21.10	21.25	-0.1	278	-0.04%
2021/04/29	1	22.00	0	0.00	21.80	1	364	0.27%
2021/04/26	1	21.60	0	0.00	21.75	1	316	0.32%
2021/04/15	1	20.90	0	0.00	21.00	1	300	0.33%
2021/04/13	0	0.00	1	21.20	21.15	-1	300	-0.33%
2021/04/12	10	21.40	0	0.00	21.20	10	296	3.37%
2021/04/09	10	21.38	0	0.00	21.40	10	293	3.41%
2021/02/25	0	0.00	2	20.20	20.30	-2	277	-0.72%
2021/01/25	1	19.20	0	0.00	19.20	1	258	0.39%
2021/01/04	0	0.00	1	20.05	20.10	-1	229	-0.44%
2020/12/11	0.1	19.65	0	0.00	20.05	0.1	213	0.05%
2020/12/03	0	19.80	0	0.00	20.00	0	195	0.01%
2020/10/13	0.5	18.40	0	0.00	18.40	0.5	233	0.21%
2020/09/16	0	0.00	1	19.55	19.50	-1	283	-0.35%
2020/09/10	0.5	19.60	0	0.00	19.60	0.5	286	0.17%
2020/09/07	0	0.00	1	20.60	20.30	-1	294	-0.34%
2020/08/27	1	19.10	0	0.00	19.05	1	381	0.26%
2020/08/26	0	0.00	2	18.90	19.05	-2	429	-0.47%
2020/08/20	0	0.00	5	18.50	18.40	-5	468	-1.07%
2020/07/16	10	18.90	0	0.00	18.95	10	719	1.39%
2020/06/19	0	0.00	0.9	19.50	19.50	-0.9	732	-0.13%
2020/06/12	0	0.00	50	19.16	19.40	-50	762	-6.56%
2020/06/11	1	21.60	0	0.00	21.30	1	755	0.13%
2020/05/26	0	0.00	1	20.85	20.85	-1	612	-0.16%
2020/05/21	0	0.00	2	21.10	21.30	-2	605	-0.33%
2020/05/15	0	0.00	5	20.20	20.50	-5	540	-0.92%
2020/05/11	0	0.00	4	20.31	20.45	-4	521	-0.77%
2020/05/08	7	21.69	0	0.00	21.70	7	480	1.46%
2020/05/07	3	21.25	0	0.00	21.40	3	466	0.64%
2020/05/06	2	21.20	0	0.00	21.20	2	460	0.43%
2020/05/04	0	0.00	5	20.55	20.55	-5	428	-1.17%
2020/04/30	5	20.20	0	0.00	20.20	5	419	1.19%
2020/04/09	0	0.00	1	18.75	18.75	-1	681	-0.15%
2020/04/06	1.5	17.63	0	0.00	17.75	1.5	667	0.22%
2020/03/30	0.1	17.60	0	0.00	17.60	0.1	666	0.01%
2020/03/20	1	16.35	0	0.00	16.35	1	674	0.15%
2020/03/13	0.5	17.60	0	0.00	17.70	0.5	649	0.08%
2020/03/02	0.4	19.90	10	19.65	19.90	-9.6	690	-1.39%
2020/02/21	0.2	20.75	0	0.00	20.85	0.2	666	0.03%
2020/02/12	0.1	19.75	0	0.00	19.75	0.1	679	0.01%
2019/12/26	0	0.00	3	21.15	21.20	-3	436	-0.69%
2019/12/24	3	21.65	0	0.00	21.05	3	437	0.69%
2019/12/18	0	0.00	6	20.70	20.90	-6	414	-1.45%
2019/12/03	0	0.00	2	22.25	22.20	-2	403	-0.50%
2019/11/29	2	21.40	0	0.00	21.30	2	372	0.54%
2019/11/28	0	0.00	1	21.05	20.90	-1	362	-0.28%
2019/11/27	0	0.00	1	20.95	20.90	-1	367	-0.27%
2019/11/26	0	0.00	1	20.85	20.80	-1	374	-0.27%
2019/11/20	0	0.00	1	21.05	21.00	-1	382	-0.26%
2019/11/19	0	0.00	2	21.05	21.05	-2	381	-0.52%
2019/11/13	0.1	20.80	0	0.00	20.95	0.1	369	0.03%
2019/11/08	0	0.00	3	21.53	21.40	-3	399	-0.75%
2019/11/06	3	22.02	0	0.00	21.90	3	425	0.70%
2019/10/28	0	0.00	10	21.15	21.20	-10	402	-2.48%
2019/10/25	0	0.00	1	21.10	21.20	-1	403	-0.25%
2019/10/24	0.1	20.50	0	0.00	20.60	0.1	395	0.03%
2019/10/22	10.1	20.62	0	0.00	20.60	10.1	400	2.52%
2019/10/17	0.1	20.95	0	0.00	21.00	0.1	409	0.02%
2019/09/26	0	0.00	5	21.00	20.75	-5	532	-0.94%
2019/09/23	1	21.50	0	0.00	21.60	1	549	0.18%
2019/09/20	1	21.55	0	0.00	21.60	1	578	0.17%
2019/09/18	3	21.97	2	21.83	21.85	1	616	0.16%
2019/09/16	1	21.90	0	0.00	22.00	1	665	0.15%
2019/09/11	0	0.00	5	22.21	22.50	-5	672	-0.74%
2019/09/09	0	0.00	2	21.50	21.50	-2	651	-0.31%
2019/09/05	1	21.15	0	0.00	21.05	1	650	0.15%
2019/09/03	0	0.00	2	21.45	21.35	-2	657	-0.30%
2019/08/29	2.6	21.25	0	0.00	21.20	2.6	672	0.39%
2019/08/26	1	20.30	0	0.00	20.20	1	682	0.15%
2019/08/23	1	21.00	0	0.00	20.90	1	686	0.15%
2019/08/22	3	21.12	0	0.00	20.90	3	697	0.43%
2019/08/19	6	20.94	0	0.00	21.15	6	706	0.85%
2019/07/25	0	0.00	1	25.30	25.25	-1	760	-0.13%
2019/07/23	0	0.00	1	24.70	24.70	-1	810	-0.12%
2019/07/15	1	24.65	0	0.00	24.65	1	889	0.11%
2019/07/09	0	0.00	1	25.35	25.50	-1	956	-0.10%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/21	1	30.45	1	30.30	30.20	0	1,225	0.00%
2019/06/06	0	0.00	8	28.19	28.15	-8	1,381	-0.58%
2019/06/05	0	0.00	4	28.35	28.30	-4	1,522	-0.26%
2019/06/04	4	28.45	0	0.00	28.40	4	1,554	0.26%
2019/05/13	1	26.65	0	0.00	26.80	1	3,002	0.03%
2019/05/09	5	27.50	0	0.00	27.65	5	3,201	0.16%
2019/05/07	5	29.75	0	0.00	29.70	5	3,202	0.16%
2019/04/10	0	0.00	2	32.35	32.05	-2	3,542	-0.06%
2019/04/09	2	33.33	0	0.00	32.05	2	3,517	0.06%
2019/04/03	0	0.00	5	31.70	31.70	-5	3,376	-0.15%
2019/03/20	5	29.70	3	29.88	29.75	2	3,371	0.06%
2019/03/18	0	0.00	1	29.85	29.80	-1	3,387	-0.03%
2019/03/14	1	29.45	0	0.00	29.05	1	3,450	0.03%
2019/02/27	0	0.00	4	31.46	31.00	-4	3,520	-0.11%
2019/02/26	1	30.70	15	30.75	30.55	-14	3,464	-0.40%
2019/02/25	16	30.77	26	30.48	31.20	-10	3,509	-0.28%
2019/02/22	5	31.35	0	0.00	31.30	5	3,466	0.14%
2019/02/21	13	31.71	4	31.88	32.00	9	3,485	0.26%
2019/02/20	2	31.05	10	31.12	30.80	-8	3,472	-0.23%
2019/02/19	19	32.67	13.1	32.43	31.70	5.9	3,419	0.17%
2019/02/18	7	31.61	0	0.00	31.95	7	3,278	0.21%
2019/02/15	3	31.32	2	30.68	30.75	1	3,238	0.03%
2019/02/13	1	29.20	13	29.75	29.45	-12	3,236	-0.37%
2019/02/11	6	26.65	6	27.10	27.65	0	3,055	0.00%
2019/01/30	10	25.15	0	0.00	25.15	10	2,873	0.35%
2019/01/28	0	0.00	13	25.40	24.35	-13	2,843	-0.46%
2019/01/25	0	0.00	3	25.05	25.20	-3	2,813	-0.11%
2019/01/24	14	25.51	0	0.00	25.15	14	2,790	0.50%
2019/01/23	0	0.00	5	25.71	25.80	-5	2,763	-0.18%
2019/01/22	13	25.52	11	25.90	25.45	2	2,703	0.07%
2019/01/21	33	26.13	40	25.70	25.40	-7	2,652	-0.26%
2019/01/18	5	23.27	4	23.98	24.20	1	2,469	0.04%
2019/01/17	4	23.50	0	0.00	23.10	4	2,451	0.16%
2019/01/15	1	23.15	0	0.00	23.15	1	2,435	0.04%
2019/01/09	2	23.00	0	0.00	22.70	2	2,408	0.08%
2018/12/22	5	23.75	5	23.60	23.60	0	2,371	0.00%
2018/12/20	5	22.80	5	22.60	22.20	0	2,343	0.00%
2018/12/13	5	25.45	0	0.00	24.10	5	2,332	0.21%
2018/11/22	10	22.00	1	21.95	21.40	9	2,389	0.38%
2018/11/21	1	22.40	0	0.00	22.35	1	2,450	0.04%
2018/11/20	35	22.43	10	22.70	22.75	25	2,615	0.96%
2018/11/15	5	21.60	5	21.40	21.35	0	2,436	0.00%
2018/11/14	0	0.00	50	21.03	21.15	-50	2,404	-2.08%
2018/11/13	0	0.00	20	20.88	21.30	-20	2,363	-0.85%
2018/11/09	25	19.49	0	0.00	19.30	25	2,101	1.19%
2018/11/08	0	0.00	2	18.50	18.10	-2	2,012	-0.10%
2018/10/31	2	18.00	0	0.00	17.80	2	2,215	0.09%
2018/10/29	0	0.00	1	18.20	17.80	-1	2,168	-0.05%
2018/10/25	1	17.25	0	0.00	17.25	1	2,118	0.05%
2018/09/13	0	0.00	6	19.30	18.90	-6	1,613	-0.37%
2018/09/07	6	19.30	5	18.80	18.70	1	1,481	0.07%
2018/09/06	5	19.30	2	18.60	18.80	3	1,383	0.22%
2018/09/05	2	19.35	10	19.20	18.85	-8	1,353	-0.59%
2018/09/04	10	19.25	0	0.00	19.25	10	1,296	0.77%
2018/08/31	0	0.00	5	18.30	18.55	-5	1,231	-0.41%
2018/08/29	0	0.00	5	18.30	18.20	-5	1,148	-0.44%
2018/08/28	3	19.52	4	18.95	18.65	-1	1,134	-0.09%
2018/08/27	12	19.21	1	19.25	19.25	11	1,006	1.09%
2018/08/20	0	0.00	1	16.70	16.80	-1	794	-0.13%
2018/08/13	80	17.60	82	17.31	17.60	-2	667	-0.30%
2018/08/10	3	17.17	0	0.00	17.10	3	567	0.53%
2018/08/03	0	0.00	1	15.20	15.20	-1	434	-0.23%
2018/06/04	0	0.00	7	16.36	16.15	-7	786	-0.89%
2018/05/28	6	15.80	0	0.00	15.95	6	849	0.71%
2018/05/02	2	14.95	0	0.00	14.85	2	819	0.24%
2018/04/30	20	14.85	0	0.00	14.85	20	816	2.45%
2018/04/16	23	16.60	23	17.05	16.75	0	725	0.00%
2018/04/13	1	16.35	4	16.16	16.70	-3	724	-0.41%
2018/04/12	0	0.00	1	15.85	15.85	-1	683	-0.15%
2018/04/02	0	0.00	20	15.65	15.40	-20	741	-2.70%
2018/03/31	13	15.78	0	0.00	15.75	13	741	1.75%
2018/03/30	10	15.50	0	0.00	15.50	10	720	1.39%
2018/03/21	1	15.50	0	0.00	15.45	1	720	0.14%
2018/03/07	0	0.00	1	15.20	14.80	-1	552	-0.18%
2018/03/05	0	0.00	2	14.68	14.60	-2	512	-0.39%
2018/03/02	0	0.00	1	14.90	14.65	-1	498	-0.20%
2018/02/01	1	13.80	0	0.00	13.85	1	478	0.21%
2018/01/29	1	14.10	1	14.40	14.05	0	491	0.00%
2018/01/17	0	0.00	10	14.35	14.20	-10	552	-1.81%
2018/01/16	0	0.00	20	14.43	14.45	-20	594	-3.36%
2018/01/15	0	0.00	5.4	14.44	14.45	-5.4	591	-0.91%
2018/01/12	0	0.00	11	14.35	14.35	-11	571	-1.92%
2018/01/11	1	14.30	0	0.00	14.20	1	570	0.18%
2018/01/10	1	14.20	0	0.00	14.10	1	566	0.18%
2018/01/09	1	13.95	0	0.00	14.10	1	569	0.18%
2018/01/05	5	14.55	0	0.00	14.15	5	531	0.94%
2018/01/04	15	14.42	0	0.00	14.20	15	501	2.99%