佳邦 (6284)-永豐金-中正券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	77.25	6	77.65	78.00	-2	2,031	-0.10%
2024/11/20	2	77.35	0	0.00	76.90	2	2,081	0.10%
2024/11/19	0	0.00	5	77.20	77.50	-5	2,199	-0.23%
2024/11/15	1	79.50	1	79.60	78.20	0	2,241	0.00%
2024/11/14	1	78.50	1	78.20	79.50	0	2,248	0.00%
2024/11/13	1	78.80	1	79.10	78.50	0	2,232	0.00%
2024/11/12	3.3	78.99	2	79.20	78.50	1.3	2,241	0.06%
2024/11/07	2	80.70	0	0.00	80.50	2	2,266	0.09%
2024/11/04	0	0.00	1	79.90	78.70	-1	2,329	-0.04%
2024/11/01	0.1	79.70	0	0.00	79.80	0.1	2,386	0.00%
2024/10/30	1.6	80.59	0	0.00	80.30	1.6	2,395	0.07%
2024/10/24	0.1	89.50	0	0.00	88.60	0.1	2,351	0.00%
2024/10/21	0.1	90.00	2.1	90.02	90.40	-2	2,397	-0.08%
2024/10/18	1.2	90.62	0	0.00	89.40	1.2	2,462	0.05%
2024/10/17	3.1	92.10	1	91.60	91.90	2.1	2,503	0.08%
2024/10/15	2	92.15	0	0.00	91.10	2	2,698	0.07%
2024/10/14	1	89.80	1	89.30	89.60	0	2,674	0.00%
2024/10/11	4	91.98	2	91.65	89.70	2	2,716	0.07%
2024/10/09	2	92.90	3	93.27	92.00	-1	2,816	-0.04%
2024/10/08	7	91.91	1	93.40	92.50	6	2,799	0.21%
2024/10/07	1	87.50	2	87.30	92.50	-1	2,810	-0.04%
2024/10/04	0	0.00	6	86.00	86.80	-6	2,795	-0.21%
2024/09/27	0	0.00	6	85.90	85.10	-6	3,113	-0.19%
2024/09/26	0	0.00	2	87.10	86.20	-2	3,139	-0.06%
2024/09/25	6	85.50	22	85.53	85.30	-16	3,153	-0.51%
2024/09/24	5	84.66	0	0.00	85.20	5	3,178	0.16%
2024/09/23	1	85.00	0	0.00	84.90	1	3,211	0.03%
2024/09/20	0	0.00	6	84.85	84.50	-6	3,252	-0.18%
2024/09/19	1	83.40	0	0.00	83.60	1	3,320	0.03%
2024/09/18	12	83.80	0	0.00	81.80	12	3,502	0.34%
2024/09/16	2	84.80	0	0.00	84.70	2	3,726	0.05%
2024/09/12	0	0.00	1	85.00	84.00	-1	3,756	-0.03%
2024/09/11	1	83.70	1	83.80	83.10	0	3,797	0.00%
2024/09/10	2	85.05	32	85.95	83.50	-30	3,852	-0.78%
2024/09/09	2	84.50	0	0.00	84.90	2	3,890	0.05%
2024/09/06	1	84.10	2	85.20	85.10	-1	3,935	-0.03%
2024/09/05	0.1	86.50	0	0.00	83.70	0.1	3,946	0.00%
2024/09/04	2.2	87.25	1	87.10	86.00	1.2	3,918	0.03%
2024/09/03	2.5	93.30	0	0.00	91.50	2.5	3,890	0.06%
2024/08/30	0.1	97.00	0	0.00	96.80	0.1	3,840	0.00%
2024/08/29	30.1	98.36	11	97.60	97.60	19.1	3,823	0.50%
2024/08/28	1	96.90	3	98.53	97.30	-2	3,809	-0.05%
2024/08/27	1	94.60	6	93.29	95.00	-5	3,740	-0.13%
2024/08/26	1	95.50	1	91.80	91.80	0	3,734	0.00%
2024/08/23	1	89.50	0	0.00	90.50	1	3,694	0.03%
2024/08/22	2	90.60	1	89.30	89.00	1	3,755	0.03%
2024/08/21	1	90.00	3	91.10	90.40	-2	3,748	-0.05%
2024/08/20	0	0.00	1.1	88.57	90.90	-1.1	3,643	-0.03%
2024/08/19	1	83.00	0	0.00	82.70	1	3,622	0.03%
2024/08/16	0.1	83.60	0	0.00	83.80	0.1	3,625	0.00%
2024/08/15	3	81.33	0	0.00	81.50	3	3,641	0.08%
2024/08/14	1	81.00	5	81.80	80.80	-4	3,674	-0.11%
2024/08/13	1	80.50	1	81.10	81.00	0	3,679	0.00%
2024/08/12	0	81.10	0	0.00	80.30	0	3,688	0.00%
2024/08/08	2	79.25	2	77.70	77.70	0	3,700	0.00%
2024/08/07	0	0.00	3	78.03	78.60	-3	3,708	-0.08%
2024/08/06	2	75.00	1	73.30	73.60	1	3,716	0.03%
2024/08/05	1	76.70	1	75.60	74.60	0	3,713	0.00%
2024/08/02	7	82.56	2	83.45	82.00	5	3,699	0.14%
2024/08/01	1	85.10	3	85.70	85.00	-2	3,730	-0.05%
2024/07/31	5	84.28	1	84.50	83.80	4	3,773	0.11%
2024/07/30	5	82.68	8.2	81.62	83.00	-3.2	3,919	-0.08%
2024/07/26	0	0.00	1	84.00	84.10	-1	4,007	-0.02%
2024/07/23	2	86.80	0	0.00	85.40	2	3,980	0.05%
2024/07/22	10	85.40	0	0.00	85.30	10	3,975	0.25%
2024/07/19	9	91.62	3	90.77	88.80	6	3,946	0.15%
2024/07/18	3	94.93	1	95.40	94.00	2	3,916	0.05%
2024/07/17	0.2	100.00	10	100.50	100.00	-9.8	3,900	-0.25%
2024/07/16	7	103.07	8	102.04	99.80	-1	3,850	-0.03%
2024/07/15	1	98.60	6	98.55	99.00	-5	3,730	-0.13%
2024/07/12	0	101.50	11	100.64	99.50	-11	3,715	-0.30%
2024/07/11	42	102.44	4	105.75	102.00	38	3,675	1.03%
2024/07/10	1	100.50	2	99.70	99.30	-1	3,595	-0.03%
2024/07/09	11	100.08	10.3	97.44	97.20	0.7	3,592	0.02%
2024/07/08	2.1	97.57	2	99.80	97.10	0.1	3,656	0.00%
2024/07/05	5.1	101.18	20.1	98.95	100.00	-15	3,628	-0.41%
2024/07/04	18.3	96.96	39	97.20	95.50	-20.7	3,565	-0.58%
2024/07/03	58	97.04	29	98.76	98.60	29	3,572	0.81%
2024/07/02	1	91.50	3	92.60	92.20	-2	3,427	-0.06%
2024/07/01	1	94.60	1	93.20	93.10	0	3,442	0.00%
2024/06/28	1	92.40	43	93.42	93.80	-42	3,467	-1.21%
2024/06/27	1	92.10	1	91.10	90.80	0	3,525	0.00%
2024/06/26	1	94.30	21	96.20	93.40	-20	3,521	-0.57%
2024/06/25	5	93.42	28	93.45	93.70	-23	3,576	-0.64%
2024/06/24	128.2	96.06	42	96.15	95.60	86.2	3,526	2.45%	大買/
2024/06/21	32	90.90	24	92.13	95.60	8	3,400	0.24%
2024/06/20	0	0.00	50	87.55	88.60	-50	3,315	-1.51%
2024/06/19	12	87.67	2	88.65	87.40	10	3,333	0.30%
2024/06/18	58	89.41	5	88.10	88.40	53	3,342	1.59%
2024/06/17	1	88.70	54	88.91	88.60	-53	3,316	-1.60%
2024/06/14	4	87.80	25.2	88.08	88.00	-21.2	3,283	-0.65%
2024/06/13	2	86.20	4	86.15	86.80	-2	3,236	-0.06%
2024/06/12	2	84.15	1	83.80	85.20	1	3,207	0.03%
2024/06/11	0	0.00	1	84.00	83.80	-1	3,218	-0.03%
2024/06/07	0	0.00	25	84.48	84.10	-25	3,248	-0.77%
2024/06/05	1	85.80	2	85.45	85.20	-1	3,322	-0.03%
2024/06/04	3	84.80	0	0.00	84.30	3	3,457	0.09%
2024/06/03	2	84.55	1	84.50	85.20	1	3,497	0.03%
2024/05/31	2	84.10	1	85.80	83.80	1	3,538	0.03%
2024/05/30	5	84.16	14	83.71	84.00	-9	3,597	-0.25%
2024/05/29	5	86.62	1	85.80	85.80	4	3,573	0.11%
2024/05/28	19	90.24	0	0.00	87.20	19	3,604	0.53%
2024/05/27	106	88.12	1	88.00	88.00	105	3,604	2.91%	大買/鉅額交易
2024/05/24	21	86.40	1	86.70	86.40	20	3,731	0.54%
2024/05/23	1	86.10	2	86.40	85.60	-1	3,740	-0.03%
2024/05/21	3	85.93	2	86.55	87.20	1	3,789	0.03%
2024/05/17	0	0.00	1	87.70	88.10	-1	3,773	-0.03%
2024/05/16	1	86.40	0	0.00	87.50	1	3,803	0.03%
2024/05/15	0	0.00	13	86.85	86.40	-13	3,845	-0.34%
2024/05/14	11	85.87	2	85.75	85.60	9	3,887	0.23%
2024/05/13	1	86.00	0	0.00	85.90	1	3,893	0.03%
2024/05/10	1	86.40	3	86.80	86.50	-2	3,883	-0.05%
2024/05/09	2	88.15	3	89.93	87.80	-1	3,859	-0.03%
2024/05/08	4	89.63	1	89.50	89.50	3	3,822	0.08%
2024/05/07	1	87.30	0	0.00	88.80	1	3,773	0.03%
2024/05/06	0	0.00	1	88.80	88.00	-1	3,724	-0.03%
2024/05/03	19	88.33	31	89.34	88.30	-12	3,676	-0.33%
2024/05/02	9	86.51	8	86.40	86.50	1	3,517	0.03%
2024/04/30	2	86.40	2	86.60	85.40	0	3,497	0.00%
2024/04/29	0	0.00	4	83.23	83.60	-4	3,469	-0.12%
2024/04/26	2	83.00	0	0.00	82.80	2	3,469	0.06%
2024/04/23	2	80.60	1	80.50	79.00	1	3,461	0.03%
2024/04/19	4	81.98	0	0.00	82.30	4	3,425	0.12%
2024/04/18	3	83.80	0	0.00	84.40	3	3,401	0.09%
2024/04/17	1	83.50	10	82.87	83.30	-9	3,403	-0.26%
2024/04/16	3	82.30	0	0.00	81.00	3	3,404	0.09%
2024/04/15	4	85.77	0	86.80	85.20	4	3,406	0.12%
2024/04/12	8	88.06	4	88.62	88.30	4	3,341	0.12%
2024/04/11	5	84.32	3	84.90	84.70	2	3,207	0.06%
2024/04/10	2	84.30	10	84.71	84.80	-8	3,187	-0.25%
2024/04/09	7	84.43	5	84.92	84.50	2	3,220	0.06%
2024/04/08	3	86.83	0	0.00	85.80	3	3,151	0.10%
2024/04/03	4	88.30	5	87.54	86.80	-1	3,140	-0.03%
2024/04/02	0	0.00	1	88.00	87.90	-1	3,134	-0.03%
2024/04/01	6	88.78	5	88.56	88.90	1	3,119	0.03%
2024/03/28	3	89.33	5.1	88.83	86.60	-2.1	3,038	-0.07%
2024/03/27	0	0.00	2	86.10	86.10	-2	2,961	-0.07%
2024/03/26	0	0.00	2	86.35	84.70	-2	2,946	-0.07%
2024/03/25	2	86.05	4	88.08	87.40	-2	2,941	-0.07%
2024/03/22	2	85.80	1	84.60	85.90	1	2,800	0.04%
2024/03/21	0	0.00	1	85.20	85.20	-1	2,857	-0.03%
2024/03/20	2	84.35	4	83.90	83.70	-2	2,943	-0.07%
2024/03/19	3	84.20	1	84.40	84.60	2	3,133	0.06%
2024/03/18	5	83.30	0	0.00	83.30	5	3,219	0.16%
2024/03/15	0	0.00	1	84.00	83.00	-1	3,313	-0.03%
2024/03/13	0	0.00	6	84.42	84.50	-6	3,455	-0.17%
2024/03/12	0	0.00	9	85.09	85.10	-9	3,491	-0.26%
2024/03/08	16	83.56	10	84.62	81.50	6	3,489	0.17%
2024/03/06	1	86.10	4	85.25	85.30	-3	3,420	-0.09%
2024/03/05	3	84.90	2	82.65	84.90	1	3,437	0.03%
2024/03/04	4	84.33	0	0.00	84.10	4	3,553	0.11%
2024/03/01	1	84.50	12	85.08	84.90	-11	3,590	-0.31%
2024/02/29	6	84.23	0	0.00	84.10	6	3,641	0.16%
2024/02/27	2.1	83.16	5	83.12	84.40	-2.9	3,661	-0.08%
2024/02/26	6	80.10	9	80.63	80.80	-3	3,638	-0.08%
2024/02/23	1	78.70	0	0.00	78.70	1	3,811	0.03%
2024/02/22	0	0.00	1.3	81.05	81.30	-1.3	3,894	-0.03%
2024/02/21	1	81.50	0	0.00	81.70	1	4,038	0.02%
2024/02/20	2	81.10	0	0.00	80.80	2	4,149	0.05%
2024/02/19	1.3	81.38	6	81.33	81.80	-4.7	4,180	-0.11%
2024/02/16	3	79.70	2	80.50	80.50	1	4,340	0.02%
2024/02/15	2	79.20	11	78.73	79.30	-9	4,360	-0.21%
2024/02/05	4	73.58	0	0.00	73.50	4	4,356	0.09%
2024/02/01	2	74.95	0	0.00	75.30	2	4,585	0.04%
2024/01/26	6	75.48	0	0.00	75.60	6	5,414	0.11%
2024/01/25	6	76.47	1	75.90	76.20	5	5,683	0.09%
2024/01/24	2	76.25	0	0.00	75.50	2	5,910	0.03%
2024/01/23	1	77.00	5	77.20	77.30	-4	5,920	-0.07%
2024/01/22	1	74.50	1	74.00	74.20	0	5,884	0.00%
2024/01/18	0	0.00	2	73.20	73.90	-2	5,951	-0.03%
2024/01/17	5	75.50	5	76.80	73.70	0	6,017	0.00%
2024/01/16	6	75.27	0	0.00	75.80	6	6,064	0.10%
2024/01/15	0	0.00	3	76.10	75.90	-3	6,069	-0.05%
2024/01/12	3	75.00	2	75.00	74.60	1	6,111	0.02%
2024/01/11	4	75.80	4	75.40	75.60	0	6,141	0.00%
2024/01/09	0	0.00	11	75.50	75.30	-11	6,238	-0.18%
2024/01/05	0	0.00	10	78.90	78.90	-10	6,634	-0.15%
2024/01/04	1	78.70	0	0.00	78.70	1	6,790	0.01%
2024/01/03	7	80.46	3	80.03	78.40	4	6,868	0.06%
2024/01/02	6	82.73	1	81.80	81.80	5	6,807	0.07%
2023/12/29	11	82.74	2	83.15	83.50	9	6,806	0.13%
2023/12/28	6	83.82	1	83.90	83.50	5	6,799	0.07%
2023/12/27	10	85.97	4	87.50	85.50	6	6,763	0.09%
2023/12/26	0	0.00	14	86.10	86.10	-14	6,718	-0.21%
2023/12/25	0	0.00	4.1	85.12	85.20	-4.1	6,706	-0.06%
2023/12/22	1	83.60	0	0.00	83.90	1	6,686	0.01%
2023/12/21	3	84.00	2	83.90	83.10	1	6,674	0.01%
2023/12/20	6	83.32	7	84.61	84.80	-1	6,666	-0.01%
2023/12/19	3	83.44	2.5	83.45	83.80	0.5	6,627	0.01%
2023/12/18	23.1	83.92	4	83.98	83.80	19.1	6,648	0.29%
2023/12/15	18	87.88	16	88.69	86.80	2	6,587	0.03%
2023/12/14	3	90.57	11	89.12	90.10	-8	6,516	-0.12%
2023/12/13	5	87.62	3.2	87.47	86.90	1.9	6,387	0.03%
2023/12/12	3	86.97	4	87.60	87.60	-1	6,345	-0.02%
2023/12/11	4.2	86.63	9	86.31	87.20	-4.8	6,363	-0.08%
2023/12/08	2	82.85	9	82.97	83.20	-7	6,400	-0.11%
2023/12/07	8	83.35	1	83.20	82.70	7	6,452	0.11%
2023/12/06	6	83.55	3.5	84.36	82.10	2.5	6,409	0.04%
2023/12/05	3	83.50	0	0.00	83.50	3	6,371	0.05%
2023/12/04	3	84.50	0	0.00	84.40	3	6,335	0.05%
2023/12/01	4	85.48	1	85.40	85.30	3	6,286	0.05%
2023/11/30	5	86.50	0	0.00	86.20	5	6,230	0.08%
2023/11/29	10	87.46	18	88.00	87.60	-8	6,195	-0.13%
2023/11/28	2	84.55	11	85.16	85.40	-9	6,123	-0.15%
2023/11/27	11	84.52	2.1	85.52	82.70	8.9	6,074	0.15%
2023/11/24	3	84.20	8	84.96	85.10	-5	5,952	-0.08%
2023/11/23	5	83.70	3	84.63	83.60	2	5,834	0.03%
2023/11/22	12	83.42	66.1	81.34	84.60	-54.1	5,699	-0.95%
2023/11/21	3	81.30	1.1	81.75	81.20	1.9	5,597	0.03%
2023/11/20	2	79.95	12	80.34	80.60	-10	5,500	-0.18%
2023/11/17	2.1	76.76	3	77.60	77.80	-0.9	5,317	-0.02%
2023/11/16	2	76.75	3	76.20	76.50	-1	5,178	-0.02%
2023/11/15	46	76.03	43	75.63	76.00	3	5,120	0.06%
2023/11/14	1	74.00	4	74.58	75.60	-3	4,918	-0.06%
2023/11/13	4	74.00	4	74.80	74.00	0	4,842	0.00%
2023/11/10	4	73.30	4	73.78	73.40	0	4,774	0.00%
2023/11/09	19.1	73.95	3	72.87	72.90	16.1	4,713	0.34%
2023/11/08	50.1	78.99	2	76.56	77.00	48.1	4,541	1.06%
2023/11/07	6	75.57	7.1	75.35	76.40	-1.1	4,227	-0.03%
2023/11/06	3	71.70	0	0.00	72.30	3	3,953	0.08%
2023/11/03	5	71.82	5	71.88	72.50	0	3,908	0.00%
2023/11/02	5	72.18	17	71.32	72.00	-12	3,769	-0.32%
2023/11/01	13	68.58	11	69.12	68.10	2	3,502	0.06%
2023/10/31	3	67.20	0	0.00	65.60	3	3,265	0.09%
2023/10/30	3	66.50	6	67.70	67.70	-3	3,234	-0.09%
2023/10/27	3	68.30	15	67.58	66.90	-12	3,215	-0.37%
2023/10/26	12	69.04	7	68.73	67.70	5	3,176	0.16%
2023/10/25	3	69.30	2	69.45	69.40	1	3,120	0.03%
2023/10/24	4	68.60	3	68.43	69.30	1	3,034	0.03%
2023/10/23	2	66.70	4	67.15	66.90	-2	2,955	-0.07%
2023/10/20	3	66.57	2	66.05	66.70	1	2,931	0.03%
2023/10/19	3	65.60	2	66.85	67.70	1	2,881	0.03%
2023/10/18	3	66.37	4	65.83	65.50	-1	2,840	-0.04%
2023/10/17	2	68.10	2	68.95	66.50	0	2,805	0.00%
2023/10/16	7	67.53	9	67.57	67.30	-2	2,708	-0.07%
2023/10/13	10	70.49	9	71.66	68.30	1	2,601	0.04%
2023/10/12	20	68.00	2.1	68.60	69.50	17.9	2,223	0.81%
2023/10/11	3	64.00	0	0.00	63.20	3	2,056	0.15%
2023/10/03	0	0.00	1	61.40	61.00	-1	1,907	-0.05%
2023/10/02	5	62.10	1	62.00	62.10	4	1,898	0.21%
2023/09/27	1	60.60	1	61.50	61.50	0	1,874	0.00%
2023/09/21	0.1	61.40	2	61.70	60.80	-1.9	1,825	-0.10%
2023/09/20	7	62.90	7	62.69	62.40	0	1,768	0.00%
2023/09/19	5	62.70	18	63.49	62.70	-13	1,732	-0.75%
2023/09/18	4	65.48	4.1	65.29	64.40	-0.1	1,670	0.00%
2023/09/15	1	65.60	1	65.20	64.00	0	1,574	0.00%
2023/09/14	1	65.30	1	63.80	65.70	0	1,500	0.00%
2023/09/13	8	63.43	5	64.00	64.50	3	1,360	0.22%
2023/09/12	0.1	60.70	0	0.00	60.70	0.1	1,150	0.01%
2023/09/11	1	58.70	1	57.60	57.70	0	1,056	0.00%
2023/09/05	0	0.00	3	57.77	57.90	-3	971	-0.31%
2023/09/04	8	57.73	5	57.80	57.90	3	944	0.32%
2023/09/01	8	57.34	6	57.85	56.70	2	886	0.23%
2023/08/31	0	0.00	11	53.40	54.80	-11	744	-1.48%
2023/08/30	2	52.10	2	52.40	52.00	0	705	0.00%
2023/08/29	10	51.13	10	51.29	51.10	0	702	0.00%
2023/08/25	6	54.28	6	52.97	52.90	0	687	0.00%
2023/08/24	1	52.80	1	53.00	54.00	0	591	0.00%
2023/08/21	0	0.00	1	50.80	50.80	-1	547	-0.18%
2023/08/17	0	0.00	1	49.65	49.40	-1	537	-0.19%
2023/08/16	2	48.45	2	47.70	48.50	0	530	0.00%
2023/08/15	2	48.15	2	47.30	48.15	0	525	0.00%
2023/08/11	4	47.45	5	48.52	47.45	-1	497	-0.20%
2023/08/09	2	47.85	2	48.33	47.60	0	470	0.00%
2023/08/08	1	47.35	0	0.00	46.45	1	431	0.23%
2023/08/07	1	48.15	0	0.00	48.45	1	411	0.24%
2023/08/01	2	49.55	0	0.00	49.35	2	386	0.52%
2023/07/26	1	51.30	0	0.00	51.40	1	395	0.25%
2023/07/12	0	0.00	1	55.20	55.30	-1	429	-0.23%
2023/07/03	0	0.00	1	57.50	56.50	-1	559	-0.18%
2023/06/30	0	0.00	1	54.70	55.90	-1	547	-0.18%
2023/06/27	1	53.20	13	53.42	53.10	-12	549	-2.18%
2023/06/15	0	0.00	3	54.60	54.60	-3	577	-0.52%
2023/06/14	0	0.00	6	54.80	54.60	-6	578	-1.04%
2023/06/13	1	54.20	0	0.00	54.40	1	585	0.17%
2023/06/08	0	0.00	1	56.60	55.80	-1	585	-0.17%
2023/05/31	1	57.30	1	58.70	57.30	0	665	0.00%
2023/05/26	1	56.20	0	0.00	55.80	1	669	0.15%
2023/05/25	1	56.90	0	0.00	57.00	1	675	0.15%
2023/05/23	13	57.13	1	57.30	56.90	12	711	1.69%
2023/05/19	0	0.00	1	56.40	55.90	-1	834	-0.12%
2023/05/17	0	0.00	1	54.70	54.80	-1	887	-0.11%
2023/05/15	3	52.70	3	53.10	52.90	0	889	0.00%
2023/05/10	1	55.30	0	0.00	55.60	1	898	0.11%
2023/05/08	1	57.00	0	0.00	56.70	1	904	0.11%
2023/05/05	4	56.88	4	57.83	57.00	0	918	0.00%
2023/05/04	0	0.00	2	55.35	55.20	-2	977	-0.20%
2023/05/02	1	56.80	1	57.20	56.40	0	998	0.00%
2023/04/28	1	56.70	0	0.00	56.60	1	1,000	0.10%
2023/04/27	2	56.20	2	56.60	56.20	0	998	0.00%
2023/04/26	1	55.70	0	0.00	55.80	1	995	0.10%
2023/04/21	1	57.60	1	57.70	57.80	0	987	0.00%
2023/04/20	3	59.60	3	60.00	59.20	0	982	0.00%
2023/04/14	12	63.45	11	61.98	60.60	1	923	0.11%
2023/04/12	0	0.00	2	60.30	59.10	-2	819	-0.24%
2023/04/11	0	58.60	0	0.00	58.10	0	804	0.00%
2023/04/10	0	0.00	1	58.30	57.60	-1	804	-0.12%
2023/04/07	0	0.00	3	56.70	56.70	-3	798	-0.38%
2023/04/06	1	56.80	0	0.00	56.80	1	800	0.12%
2023/03/31	10	57.10	0	0.00	57.80	10	801	1.25%
2023/03/30	5	56.70	5	55.60	56.60	0	799	0.00%
2023/03/22	5	57.10	5	56.90	56.90	0	912	0.00%
2023/03/21	5	57.00	5	57.10	56.90	0	909	0.00%
2023/03/16	3	55.90	3	56.70	55.50	0	934	0.00%
2023/03/13	0	0.00	10	57.70	58.70	-10	935	-1.07%
2023/03/10	1	58.10	0	0.00	59.30	1	931	0.11%
2023/03/09	1	60.10	0	0.00	60.50	1	928	0.11%
2023/03/08	10	59.25	0	0.00	60.40	10	917	1.09%
2023/03/07	3	59.40	0	0.00	59.00	3	894	0.34%
2023/03/06	0	0.00	3	58.00	59.50	-3	884	-0.34%
2023/02/23	2	58.10	0	0.00	58.40	2	856	0.23%
2023/02/22	1	57.60	1	58.10	58.40	0	850	0.00%
2023/02/21	3	59.57	0	0.00	59.00	3	837	0.36%
2023/02/20	4	60.85	2	63.20	59.90	2	817	0.24%
2023/02/17	8	59.13	9	59.40	59.50	-1	748	-0.13%
2023/02/16	2	57.90	2	58.50	57.20	0	701	0.00%
2023/02/14	1	56.40	1	56.10	56.10	0	658	0.00%
2023/02/10	2	56.10	2	56.90	55.90	0	681	0.00%
2023/02/02	12	57.90	8	57.00	58.10	4	663	0.60%
2023/02/01	1	53.70	4	53.48	54.70	-3	583	-0.51%
2022/12/16	2	54.10	2	55.10	54.10	0	489	0.00%
2022/12/15	1	52.80	0	0.00	53.60	1	418	0.24%
2022/12/14	10	53.11	3	53.30	53.70	7	393	1.78%
2022/12/05	2	51.60	2	52.40	52.00	0	350	0.00%
2022/11/25	1	49.70	1	49.10	49.00	0	320	0.00%
2022/11/24	2	50.00	2	49.90	50.00	0	311	0.00%
2022/11/15	0	0.00	1	48.75	49.55	-1	303	-0.33%
2022/11/03	0	0.00	1	44.80	44.80	-1	260	-0.38%
2022/11/02	1	44.05	2	45.35	43.80	-1	255	-0.39%
2022/10/17	2	39.40	2	40.08	40.45	0	252	0.00%
2022/10/14	1	40.05	1	40.45	40.40	0	249	0.00%
2022/10/13	1	40.95	0	0.00	38.90	1	248	0.40%
2022/10/12	1	41.40	0	0.00	41.45	1	246	0.41%
2022/10/07	1	43.25	1	43.70	43.30	0	245	0.00%
2022/10/05	2	44.50	1	44.65	43.60	1	256	0.39%
2022/09/30	1	41.45	0	0.00	43.30	1	257	0.39%
2022/09/28	0	42.50	0	0.00	41.85	0	258	0.00%
2022/09/21	1	48.05	0	0.00	47.90	1	272	0.37%
2022/09/19	1	49.70	0	0.00	49.25	1	271	0.37%
2022/09/13	0	0.00	1	53.40	53.20	-1	278	-0.36%
2022/09/12	1	52.40	0	0.00	53.10	1	282	0.35%
2022/09/01	1	53.20	0	0.00	52.90	1	296	0.34%
2022/08/31	0	0.00	1	53.80	53.80	-1	300	-0.33%
2022/08/30	0	0.00	2	53.95	53.80	-2	309	-0.65%
2022/08/16	0	0.00	2	52.05	51.70	-2	399	-0.50%
2022/08/12	0	0.00	4	50.30	50.00	-4	392	-1.02%
2022/08/05	1	48.40	0	0.00	48.55	1	390	0.26%
2022/08/04	4	45.80	0	0.00	45.90	4	389	1.03%
2022/08/03	0	47.95	0	0.00	47.05	0	389	0.00%
2022/08/02	1	48.35	0	0.00	48.25	1	390	0.26%
2022/07/27	1	50.10	0	0.00	50.10	1	395	0.25%
2022/07/21	0	0.00	9	50.00	50.00	-9	401	-2.24%
2022/07/13	2	44.90	2	45.70	45.10	0	396	0.00%
2022/07/08	2	46.30	2	47.10	46.35	0	403	0.00%
2022/07/04	4	43.40	8	43.75	43.70	-4	428	-0.93%
2022/07/01	0	0.00	2	43.05	43.05	-2	439	-0.46%
2022/06/24	1	49.40	1	49.80	49.15	0	459	0.00%
2022/06/23	2	49.00	2	49.13	48.65	0	460	0.00%
2022/06/22	0	0.00	2	51.00	49.05	-2	465	-0.43%
2022/06/20	3	51.70	1	51.10	51.00	2	463	0.43%
2022/06/15	3	57.10	0	0.00	56.70	3	458	0.65%
2022/06/14	0	0.00	2	58.00	58.50	-2	468	-0.43%
2022/06/09	2	59.70	3	60.17	59.40	-1	486	-0.21%
2022/06/06	6	60.40	0	0.00	59.00	6	486	1.23%
2022/06/02	0	0.00	1	60.60	60.40	-1	493	-0.20%
2022/06/01	4	60.40	8	60.69	60.10	-4	494	-0.81%
2022/05/31	2	56.90	1	56.90	57.00	1	461	0.22%
2022/05/30	4	57.00	4	58.10	57.00	0	461	0.00%
2022/05/26	0	0.00	1	52.50	52.00	-1	439	-0.23%
2022/05/09	1	51.50	0	0.00	50.90	1	599	0.17%
2022/05/06	0	0.00	2	52.30	52.40	-2	609	-0.33%
2022/05/05	1	53.50	0	0.00	53.80	1	617	0.16%
2022/04/21	0	0.00	1	57.90	58.00	-1	781	-0.13%
2022/04/19	2	57.05	1	57.30	57.10	1	840	0.12%
2022/04/11	0	60.15	0	0.00	59.50	0	1,666	0.00%
2022/04/07	0	0.00	6	61.50	61.00	-6	2,198	-0.27%
2022/04/06	0	0.00	2	61.80	60.80	-2	2,298	-0.09%
2022/04/01	0	0.00	1	61.00	61.20	-1	2,315	-0.04%
2022/03/31	2	60.70	0	0.00	60.50	2	2,324	0.09%
2022/03/30	3	60.93	0	0.00	61.40	3	2,339	0.13%
2022/03/29	0	0.00	1	60.00	60.00	-1	2,364	-0.04%
2022/03/28	1	58.40	0	0.00	59.00	1	2,402	0.04%
2022/03/25	1	59.70	0	0.00	59.70	1	2,440	0.04%
2022/03/24	1	57.60	0	0.00	58.90	1	2,520	0.04%
2022/03/23	16	58.43	2	58.80	58.30	14	2,887	0.48%
2022/03/22	2	57.55	0	0.00	57.40	2	3,049	0.07%
2022/03/21	0	0.00	1	57.20	57.40	-1	3,127	-0.03%
2022/03/17	1	57.60	0	0.00	57.80	1	3,554	0.03%
2022/03/10	0	0.00	1	57.80	57.30	-1	3,656	-0.03%
2022/03/08	0	56.60	0	0.00	56.30	0	3,730	0.00%
2022/03/07	1	59.30	0	0.00	58.60	1	3,802	0.03%
2022/03/03	0	0.00	0	61.20	61.60	0	4,124	0.00%
2022/03/02	0	0.00	1	61.30	61.40	-1	4,298	-0.02%
2022/03/01	0	0.00	2	61.15	60.90	-2	4,551	-0.04%
2022/02/24	3	60.87	0	0.00	60.20	3	4,809	0.06%
2022/02/23	0	63.85	0	63.80	63.40	0	5,027	0.00%
2022/02/22	13	63.56	13	64.29	63.90	0	5,055	0.00%
2022/02/21	0	0.00	2	63.10	62.90	-2	5,023	-0.04%
2022/02/18	1	61.20	1	62.10	62.50	0	5,038	0.00%
2022/02/17	1	62.40	1	62.00	62.10	0	5,045	0.00%
2022/02/16	1	62.80	1	63.60	62.60	0	5,059	0.00%
2022/02/15	2	62.80	1	63.30	62.00	1	5,065	0.02%
2022/02/14	1	62.11	0	0.00	62.00	1	5,073	0.02%
2022/02/09	0	0.00	5	63.90	64.70	-5	5,101	-0.10%
2022/02/08	0	0.00	1	63.00	63.10	-1	5,106	-0.02%
2022/02/07	0	0.00	1	61.60	61.30	-1	5,161	-0.02%
2022/01/25	1	61.70	0	0.00	60.50	1	5,215	0.02%
2022/01/24	1	63.10	1	63.00	62.50	0	5,220	0.00%
2022/01/21	1	65.70	0	0.00	65.50	1	5,209	0.02%
2022/01/20	1	67.50	1	67.40	67.20	0	5,288	0.00%
2022/01/19	0	0.00	1	67.20	67.90	-1	5,360	-0.02%
2022/01/18	1	68.80	1	68.40	66.90	0	5,368	0.00%
2022/01/17	2	66.55	1	67.90	67.80	1	5,368	0.02%
2022/01/14	1	65.40	1	64.60	65.40	0	5,351	0.00%
2022/01/12	7	67.80	6	68.28	67.10	1	5,316	0.02%
2022/01/11	5	70.08	4	69.95	68.30	1	5,285	0.02%
2022/01/10	1	69.60	6	72.17	72.80	-5	5,226	-0.10%
2022/01/07	9	70.84	4	71.03	70.30	5	5,162	0.10%
2022/01/06	11	73.35	7	73.50	73.60	4	5,058	0.08%
2022/01/05	47	75.53	47	74.75	76.00	0	4,925	0.00%
2022/01/04	1	74.10	10	74.14	74.20	-9	4,656	-0.19%
2022/01/03	36	73.32	50	73.47	73.10	-14	4,490	-0.31%
2021/12/30	26	72.62	20	73.34	72.70	6	4,313	0.14%
2021/12/29	1	70.70	4	70.53	70.00	-3	3,942	-0.08%
2021/12/27	1	68.50	1	68.20	68.00	0	3,831	0.00%
2021/12/24	2	68.15	0	0.00	68.20	2	3,832	0.05%
2021/12/23	1	69.90	0	0.00	68.60	1	3,814	0.03%
2021/12/22	2	71.60	1	70.30	69.50	1	3,788	0.03%
2021/12/21	0	0.00	7	69.93	70.00	-7	3,751	-0.19%
2021/12/20	4	71.38	3	72.17	70.20	1	3,718	0.03%
2021/12/17	55	71.42	56	72.45	71.50	-1	3,638	-0.03%
2021/12/16	10	68.75	13	69.53	70.80	-3	3,273	-0.09%
2021/12/15	3	68.50	1	68.00	68.00	2	3,111	0.06%
2021/12/14	21	67.83	17	67.89	67.00	4	3,042	0.13%
2021/12/13	12	68.00	24	68.87	70.30	-12	2,857	-0.42%
2021/12/10	1	63.90	2	64.00	64.00	-1	2,634	-0.04%
2021/12/09	1	64.60	1	64.30	64.10	0	2,637	0.00%
2021/12/07	3	65.20	3.1	65.30	65.50	-0.1	2,588	0.00%
2021/12/06	0	0.00	1	65.20	65.10	-1	2,553	-0.04%
2021/12/03	0	0.00	1	64.40	64.00	-1	2,536	-0.04%
2021/12/02	2.1	65.19	1	64.90	63.50	1.1	2,518	0.04%
2021/12/01	7	66.96	5	66.50	66.80	2	2,469	0.08%
2021/11/30	39.1	68.62	42	68.47	68.50	-2.9	2,391	-0.12%
2021/11/29	11	67.44	5	68.30	67.90	6	2,214	0.27%
2021/11/26	46.1	67.77	56	67.69	68.30	-9.9	2,091	-0.47%
2021/11/25	19	67.94	6	68.27	67.70	13	1,925	0.68%
2021/11/24	1	64.28	0	0.00	64.90	1	1,669	0.06%
2021/11/23	10	64.67	3	66.17	64.30	7	1,621	0.43%
2021/11/22	9	63.60	8	65.05	65.80	1	1,413	0.07%
2021/11/19	0	0.00	1	60.00	59.90	-1	1,191	-0.08%
2021/11/16	1	57.40	11	56.77	56.80	-10	1,144	-0.87%
2021/11/09	0.1	57.00	0	0.00	56.10	0.1	1,186	0.01%
2021/11/08	0	0.00	3	56.60	56.60	-3	1,178	-0.25%
2021/11/04	1.1	60.15	9	60.10	60.00	-7.9	1,209	-0.65%
2021/11/03	1	58.90	4	59.80	58.60	-3	1,201	-0.25%
2021/11/02	2	56.85	0	0.00	55.80	2	1,168	0.17%
2021/10/28	5	59.96	3	59.93	59.30	2	1,161	0.17%
2021/10/27	2	57.50	3	57.67	60.00	-1	1,086	-0.09%
2021/10/26	1	54.90	0	0.00	54.60	1	1,022	0.10%
2021/10/25	0.1	53.60	0	0.00	55.70	0.1	1,017	0.01%
2021/10/21	1	54.00	0	0.00	53.00	1	1,126	0.09%
2021/10/20	0.1	53.70	0	0.00	53.50	0.1	1,156	0.01%
2021/10/18	0	0.00	2	54.00	53.70	-2	1,335	-0.15%
2021/10/12	0.1	50.80	0	0.00	50.80	0.1	1,663	0.01%
2021/10/08	0	0.00	1	52.20	52.10	-1	1,751	-0.06%
2021/10/07	0	0.00	2	52.25	52.20	-2	1,972	-0.10%
2021/10/06	0	0.00	2	50.40	50.10	-2	2,391	-0.08%
2021/10/04	1	49.50	0	0.00	49.10	1	2,635	0.04%
2021/10/01	1	50.90	0	0.00	51.50	1	2,831	0.04%
2021/09/30	1	53.50	0	0.00	53.60	1	3,198	0.03%
2021/09/29	0	0.00	1	53.40	53.30	-1	3,373	-0.03%
2021/09/28	0.1	56.00	1	56.00	55.90	-0.9	3,383	-0.03%
2021/09/27	1	57.50	0	0.00	57.60	1	3,392	0.03%
2021/09/14	1	56.50	0	0.00	56.50	1	3,498	0.03%
2021/09/13	0	0.00	1	56.40	55.80	-1	3,495	-0.03%
2021/09/10	1	55.00	0	0.00	55.00	1	3,515	0.03%
2021/09/09	0	0.00	3	54.23	54.90	-3	3,536	-0.08%
2021/09/08	1	52.90	0	0.00	52.20	1	3,546	0.03%
2021/09/06	2.1	55.91	0	0.00	54.20	2.1	3,562	0.06%
2021/09/02	2	58.50	0	0.00	57.00	2	3,612	0.06%
2021/09/01	0	0.00	1	58.10	58.50	-1	3,645	-0.03%
2021/08/31	1	55.10	0	0.00	57.40	1	3,623	0.03%
2021/08/27	0	0.00	4	56.50	55.70	-4	3,648	-0.11%
2021/08/26	1	55.20	0	0.00	56.20	1	3,658	0.03%
2021/08/25	3	56.40	5	55.66	56.40	-2	3,667	-0.05%
2021/08/24	3	54.50	1	55.70	53.80	2	3,677	0.05%
2021/08/23	0	0.00	4	54.33	55.00	-4	3,723	-0.11%
2021/08/20	3	52.57	2	52.90	52.10	1	3,729	0.03%
2021/08/19	3	53.17	1	53.40	52.10	2	3,727	0.05%
2021/08/18	0	0.00	3	54.33	55.40	-3	3,730	-0.08%
2021/08/17	4	54.83	3	55.70	52.00	1	3,745	0.03%
2021/08/16	2	54.65	2	54.90	55.10	0	3,755	0.00%
2021/08/13	3	57.83	1	56.80	56.50	2	3,767	0.05%
2021/08/12	2	59.75	2	60.10	59.70	0	3,754	0.00%
2021/08/11	2	59.85	1	61.40	59.10	1	3,775	0.03%
2021/08/10	4	62.00	0	0.00	60.80	4	3,781	0.11%
2021/08/09	4	65.40	0	0.00	63.70	4	3,783	0.11%
2021/08/06	3	67.90	1	67.90	67.90	2	3,761	0.05%
2021/08/05	5	68.70	7	69.39	69.60	-2	3,806	-0.05%
2021/08/04	0	0.00	9	68.11	68.10	-9	3,851	-0.23%
2021/08/02	0	0.00	1	66.80	67.10	-1	3,897	-0.03%
2021/07/30	2	67.55	4	67.93	67.10	-2	3,933	-0.05%
2021/07/29	2	68.10	1	68.70	68.50	1	3,931	0.03%
2021/07/28	2.1	66.64	4	66.23	67.00	-1.9	3,932	-0.05%
2021/07/27	5	72.66	12.1	73.09	70.80	-7.1	3,921	-0.18%
2021/07/26	2	71.35	2	71.70	71.00	0	3,908	0.00%
2021/07/23	14.1	71.28	9	72.53	71.60	5.1	3,897	0.13%
2021/07/22	6	73.03	19.3	73.10	73.40	-13.3	3,861	-0.34%
2021/07/21	5	70.22	2	70.95	69.40	3	3,834	0.08%
2021/07/20	20	72.09	15	71.25	70.20	5	3,882	0.13%
2021/07/19	12	72.87	2	73.35	71.80	10	3,822	0.26%
2021/07/16	12	76.71	2	77.25	75.50	10	3,782	0.26%
2021/07/15	1	76.70	4	77.53	76.70	-3	3,721	-0.08%
2021/07/14	96	77.83	91	77.93	77.60	5	3,645	0.14%
2021/07/13	54	75.19	78	78.27	77.00	-24	3,439	-0.70%
2021/07/12	5	73.44	4	72.75	75.00	1	3,044	0.03%
2021/07/09	4	70.90	0	0.00	70.30	4	2,900	0.14%
2021/07/08	5.1	72.19	6	70.97	72.00	-1	2,909	-0.03%
2021/07/07	20	68.75	7	70.63	71.50	13	2,730	0.48%
2021/07/06	4	64.95	2.1	62.06	67.30	1.9	2,383	0.08%
2021/07/05	1	60.10	3	60.97	61.20	-2	2,291	-0.09%
2021/07/02	1	59.10	5	59.06	59.30	-4	2,326	-0.17%
2021/07/01	4	60.43	6	59.45	59.40	-2	2,356	-0.08%
2021/06/30	2	60.70	8	61.33	62.10	-6	2,358	-0.25%
2021/06/29	3	60.43	2	61.30	60.20	1	2,383	0.04%
2021/06/28	4	60.83	1	60.50	60.60	3	2,401	0.12%
2021/06/25	1	61.10	1	60.80	61.00	0	2,445	0.00%
2021/06/23	0	0.00	2	59.85	60.00	-2	2,521	-0.08%
2021/06/22	0.1	59.00	0	0.00	58.20	0.1	2,536	0.00%
2021/06/21	2	59.60	18	59.22	58.90	-16	2,558	-0.63%
2021/06/17	0	60.70	5	60.38	61.90	-5	2,641	-0.19%
2021/06/16	2	61.20	2	61.70	60.50	0	2,705	0.00%
2021/06/15	0	0.00	1	61.80	61.70	-1	2,849	-0.04%
2021/06/11	1	61.00	1	60.90	60.50	0	3,167	0.00%
2021/06/10	23	61.69	0	0.00	61.30	23	4,089	0.56%
2021/06/09	23	61.49	3	60.03	61.10	20	4,451	0.45%
2021/06/08	0	0.00	1	58.40	58.50	-1	4,546	-0.02%
2021/06/07	1	56.70	1	56.90	57.00	0	4,649	0.00%
2021/06/04	5	58.84	1	59.20	58.10	4	4,660	0.09%
2021/06/03	2	59.60	5	59.92	61.00	-3	4,682	-0.06%
2021/06/02	4	59.53	1	59.90	58.60	3	4,724	0.06%
2021/06/01	3.1	59.95	2	60.40	60.10	1.1	4,782	0.02%
2021/05/28	0	0.00	1	59.20	59.30	-1	4,881	-0.02%
2021/05/27	1	57.00	1	57.50	57.10	0	4,910	0.00%
2021/05/25	1	58.30	1	58.90	58.90	0	5,079	0.00%
2021/05/21	4	55.03	6	55.38	56.20	-2	5,155	-0.04%
2021/05/20	2	53.75	0	0.00	52.50	2	5,277	0.04%
2021/05/19	1	53.10	1	54.40	55.40	0	5,321	0.00%
2021/05/18	0	0.00	1	51.50	53.20	-1	5,368	-0.02%
2021/05/17	1	49.85	4	48.91	48.45	-3	5,434	-0.06%
2021/05/14	8	55.46	2	53.90	52.20	6	5,424	0.11%
2021/05/13	1	51.20	6	52.50	53.10	-5	5,431	-0.09%
2021/05/12	0.1	51.30	0.1	51.00	51.60	0	5,434	0.00%
2021/05/11	1	56.50	0	0.00	56.20	1	5,432	0.02%
2021/05/10	0.1	63.00	0	0.00	61.80	0.1	5,469	0.00%
2021/05/05	2	60.95	1	61.40	60.70	1	5,571	0.02%
2021/05/04	0	0.00	5	61.25	61.00	-5	5,685	-0.09%
2021/05/03	3	64.13	3	64.27	63.10	0	5,973	0.00%
2021/04/29	2	67.80	2	68.60	67.80	0	6,035	0.00%
2021/04/28	5	67.72	3	67.70	68.20	2	6,133	0.03%
2021/04/27	1	67.10	1	68.30	67.50	0	6,224	0.00%
2021/04/26	2	66.10	1	64.40	64.50	1	6,215	0.02%
2021/04/22	3	70.57	6	70.78	67.70	-3	6,274	-0.05%
2021/04/20	2.1	73.76	0	0.00	73.70	2.1	6,426	0.03%
2021/04/19	1.1	73.90	0	0.00	73.50	1.1	6,606	0.02%
2021/04/16	2	73.30	1	72.80	74.00	1	7,131	0.01%
2021/04/15	0.1	71.90	0	0.00	72.50	0.1	7,596	0.00%
2021/04/14	1	70.80	13.1	70.62	71.70	-12.1	7,722	-0.16%
2021/04/13	1	75.51	1	75.20	75.00	0	7,749	0.00%
2021/04/12	3	76.60	10	75.19	75.30	-7	7,884	-0.09%
2021/04/09	8	76.15	21	76.06	75.40	-13	7,930	-0.16%
2021/04/08	2	78.65	1	78.20	78.10	1	7,938	0.01%
2021/04/07	2	79.75	0	0.00	78.80	2	8,145	0.02%
2021/04/06	1	79.20	2	79.55	79.90	-1	8,361	-0.01%
2021/04/01	2	79.40	1	78.80	78.50	1	8,713	0.01%
2021/03/31	17	79.67	14	80.91	79.50	3	9,129	0.03%
2021/03/30	3	80.23	2	79.75	80.40	1	9,326	0.01%
2021/03/29	14	78.96	13	79.94	79.00	1	9,479	0.01%
2021/03/26	0	0.00	1	79.40	79.60	-1	9,519	-0.01%
2021/03/25	26	77.72	1	78.00	77.40	25	9,525	0.26%
2021/03/24	2	78.55	1	79.40	77.80	1	9,575	0.01%
2021/03/23	50	78.57	46	79.53	78.50	4	9,667	0.04%
2021/03/22	6	78.48	3	79.30	80.30	3	9,737	0.03%
2021/03/19	3	79.07	1	78.80	78.90	2	9,914	0.02%
2021/03/18	12	81.96	17	82.08	80.40	-5	10,235	-0.05%
2021/03/17	55.1	86.21	43	82.53	82.70	12.1	10,628	0.11%
2021/03/16	14	88.13	48.2	88.49	84.70	-34.2	10,507	-0.33%
2021/03/15	66	82.41	37	79.89	84.80	29	9,726	0.30%
2021/03/12	15.2	76.98	18.2	76.73	77.10	-3	9,374	-0.03%
2021/03/11	4	74.23	4	74.98	75.00	0	9,380	0.00%
2021/03/10	1	72.40	1	71.90	71.20	0	9,357	0.00%
2021/03/09	2	73.60	2	71.50	71.70	0	9,438	0.00%
2021/03/08	22	73.66	19	75.93	73.20	3	9,514	0.03%
2021/03/05	3	75.70	4	75.35	74.40	-1	9,625	-0.01%
2021/03/04	22	73.53	26	73.98	73.50	-4	9,619	-0.04%
2021/03/03	13	72.84	14	70.94	73.80	-1	9,577	-0.01%
2021/03/02	5	72.42	3	72.23	70.50	2	9,555	0.02%
2021/02/26	6	70.90	0	0.00	71.00	6	9,612	0.06%
2021/02/25	6	76.63	0.4	75.74	73.60	5.6	9,627	0.06%
2021/02/24	26	77.17	25	78.86	77.10	1	9,620	0.01%
2021/02/23	1	80.30	12	80.03	78.60	-11	9,804	-0.11%
2021/02/22	5	78.32	9	78.78	78.60	-4	9,785	-0.04%
2021/02/19	2	74.55	3	75.57	74.70	-1	9,727	-0.01%
2021/02/18	5	75.90	3	76.80	76.50	2	9,792	0.02%
2021/02/17	2	75.80	5	75.58	77.10	-3	9,930	-0.03%
2021/02/05	2	70.90	1	70.40	70.20	1	9,982	0.01%
2021/02/04	4	72.60	1	70.90	70.90	3	10,305	0.03%
2021/02/03	23	73.62	24	73.44	73.60	-1	10,551	-0.01%
2021/02/02	3	71.90	4	71.65	73.00	-1	10,827	-0.01%
2021/02/01	4	69.43	2	69.65	68.50	2	10,959	0.02%
2021/01/29	8	73.89	10	73.73	70.60	-2	11,027	-0.02%
2021/01/28	5	76.80	16	76.66	76.00	-11	11,031	-0.10%
2021/01/27	3	78.07	33	77.57	78.30	-30	11,293	-0.27%
2021/01/26	5	79.40	5	79.38	78.00	0	11,590	0.00%
2021/01/25	43	79.90	37.9	81.38	79.00	5.1	11,525	0.04%
2021/01/22	4	75.35	7.1	76.46	77.50	-3.1	11,246	-0.03%
2021/01/21	50	76.36	5	75.90	73.80	45	11,218	0.40%
2021/01/20	6.1	72.12	0.3	75.50	75.70	5.8	11,220	0.05%
2021/01/19	4	76.23	1	77.80	75.20	3	11,154	0.03%
2021/01/18	1	76.60	1	76.60	76.20	0	11,158	0.00%
2021/01/15	23	78.06	23	79.51	77.70	0	11,312	0.00%
2021/01/14	2	79.05	3	80.20	79.50	-1	11,342	-0.01%
2021/01/13	21.1	80.21	17	79.61	78.90	4.1	11,407	0.04%
2021/01/12	7	78.40	14	80.01	78.00	-7	11,524	-0.06%
2021/01/11	31	81.13	19	82.71	79.90	12	11,508	0.10%
2021/01/08	46.4	75.77	48.4	74.24	78.40	-2	11,590	-0.02%
2021/01/07	4	71.35	13	70.99	71.30	-9	11,390	-0.08%
2021/01/06	33	68.61	28	70.63	68.50	5	11,246	0.04%
2021/01/05	11	71.04	1	72.00	70.90	10	11,164	0.09%
2021/01/04	0	0.00	6	71.37	69.40	-6	11,016	-0.05%
2020/12/31	5	69.92	4	70.33	69.80	1	10,973	0.01%
2020/12/30	9.2	72.31	7	72.36	70.50	2.2	10,917	0.02%
2020/12/29	7	70.00	7	70.51	70.50	0	10,715	0.00%
2020/12/28	19	71.14	17	70.04	67.90	2	10,461	0.02%
2020/12/25	2	65.70	28	65.88	66.90	-26	10,076	-0.26%
2020/12/24	35	61.51	18	62.16	60.90	17	9,625	0.18%
2020/12/23	6	58.32	0	0.00	59.40	6	9,396	0.06%
2020/12/22	1	57.50	2	57.55	55.60	-1	9,229	-0.01%
2020/12/21	1	56.70	1	57.80	57.10	0	9,182	0.00%
2020/12/18	2.1	57.61	1	58.90	57.30	1.1	9,119	0.01%
2020/12/17	2	58.75	2	58.90	59.40	0	9,072	0.00%
2020/12/16	1	59.00	3	59.23	59.80	-2	8,985	-0.02%
2020/12/15	5	59.12	10	60.55	57.20	-5	8,887	-0.06%
2020/12/14	22	62.11	6	62.40	60.50	16	8,671	0.18%
2020/12/11	20	61.79	26	60.32	62.20	-6	8,314	-0.07%
2020/12/10	7	55.76	6	55.58	56.60	1	7,910	0.01%
2020/12/09	15	54.10	13	52.87	54.00	2	7,738	0.03%
2020/12/08	1	51.90	1	51.70	51.90	0	7,649	0.00%
2020/12/07	2	50.65	1	53.40	50.30	1	7,758	0.01%
2020/12/04	3	54.57	1.1	55.64	54.00	1.9	7,693	0.03%
2020/12/03	2	55.15	2	56.35	55.70	0	7,636	0.00%
2020/12/02	18	55.56	18	55.94	55.50	0	7,619	0.00%
2020/12/01	1	55.40	2	54.15	56.00	-1	7,573	-0.01%
2020/11/30	1	53.60	1	52.70	52.60	0	7,459	0.00%
2020/11/27	1	53.40	1	54.40	53.60	0	7,470	0.00%
2020/11/26	2	53.45	0	0.00	53.30	2	7,553	0.03%
2020/11/25	5.1	53.46	2	53.05	53.20	3.1	7,547	0.04%
2020/11/24	2	54.75	2	55.55	54.70	0	7,471	0.00%
2020/11/23	27	54.95	21	56.40	55.00	6	7,523	0.08%
2020/11/20	3	56.27	17	55.05	56.10	-14	7,459	-0.19%
2020/11/19	3	53.57	2	53.50	53.00	1	7,233	0.01%
2020/11/18	3	54.93	1	55.40	54.00	2	7,195	0.03%
2020/11/17	4	54.70	3	55.73	54.00	1	7,106	0.01%
2020/11/16	39	55.72	36	55.46	55.70	3	7,022	0.04%
2020/11/13	0	0.00	12	52.83	54.90	-12	6,831	-0.18%
2020/11/12	52	52.81	38	53.91	52.40	14	6,690	0.21%
2020/11/11	10	51.22	15	51.81	53.10	-5	6,351	-0.08%
2020/11/10	45	50.34	44	49.96	50.20	1	6,093	0.02%
2020/11/09	0	0.00	13	48.23	49.10	-13	5,774	-0.23%
2020/11/06	6	48.26	3	46.80	46.80	3	5,603	0.05%
2020/11/05	0	0.00	3	48.25	48.40	-3	5,480	-0.05%
2020/11/04	33	48.65	30	49.11	48.80	3	5,432	0.06%
2020/11/03	27	48.65	20	46.77	48.05	7	5,205	0.13%
2020/10/30	4	44.35	0	0.00	43.25	4	4,845	0.08%
2020/10/29	3	45.75	5	45.91	46.00	-2	4,806	-0.04%
2020/10/28	3	46.28	0	0.00	45.70	3	4,760	0.06%
2020/10/27	0.5	45.65	2	46.10	46.45	-1.5	4,647	-0.03%
2020/10/26	0	0.00	60	46.90	46.40	-60	4,586	-1.31%
2020/10/23	62	47.64	13	48.09	47.65	49	4,501	1.09%
2020/10/21	43	47.26	40	46.93	47.25	3	4,136	0.07%
2020/10/20	13	45.56	2	46.10	46.85	11	3,983	0.28%
2020/10/19	2	44.90	3	43.90	44.50	-1	3,736	-0.03%
2020/10/16	3	43.55	13	43.77	42.40	-10	3,573	-0.28%
2020/10/15	18	41.05	20.7	42.04	42.45	-2.7	2,954	-0.09%
2020/10/14	2	38.90	0	0.00	38.60	2	2,663	0.08%
2020/10/13	1	37.90	2	38.60	38.85	-1	2,658	-0.04%
2020/10/12	1	39.35	0	0.00	38.15	1	2,633	0.04%
2020/10/08	1	39.15	2	38.98	38.60	-1	2,629	-0.04%
2020/10/07	1	39.00	0	0.00	38.85	1	2,606	0.04%
2020/10/06	0	0.00	30	36.90	38.75	-30	2,600	-1.15%
2020/09/30	0	0.00	10	36.10	36.20	-10	2,740	-0.36%
2020/09/29	0	0.00	9	36.00	35.75	-9	2,796	-0.32%
2020/09/28	32	34.70	0	0.00	35.50	32	2,801	1.14%
2020/09/25	5	35.22	1	36.70	34.60	4	2,806	0.14%
2020/09/24	14	36.16	0	0.00	35.85	14	2,783	0.50%
2020/09/23	0.5	37.70	10	38.70	37.95	-9.5	2,742	-0.35%
2020/09/22	2	37.80	0	0.00	38.35	2	2,723	0.07%
2020/09/21	0	0.00	1	38.40	38.40	-1	2,696	-0.04%
2020/09/18	4	39.18	7	38.99	39.15	-3	2,663	-0.11%
2020/09/17	0	0.00	20	39.10	38.70	-20	2,628	-0.76%
2020/09/16	21	38.03	0	0.00	38.40	21	2,601	0.81%
2020/09/15	13.3	38.31	6	39.48	38.25	7.3	2,556	0.28%
2020/09/14	1	39.45	0	0.00	39.20	1	2,421	0.04%
2020/09/11	3	38.45	0	0.00	37.75	3	2,383	0.13%
2020/09/10	5	40.44	21	39.59	38.95	-16	2,320	-0.69%
2020/09/09	12	38.99	1	38.60	38.65	11	2,151	0.51%
2020/09/07	2	38.78	2	39.33	37.85	0	2,047	0.00%
2020/09/04	5	38.34	4	38.31	38.55	1	1,974	0.05%
2020/09/03	0	0.00	1	38.20	37.65	-1	1,893	-0.05%
2020/09/02	7	37.87	4	37.78	38.00	3	1,841	0.16%
2020/09/01	4	37.38	5	37.23	37.40	-1	1,773	-0.06%
2020/08/27	0	0.00	1	36.45	36.15	-1	1,580	-0.06%
2020/08/26	1	35.90	5	35.90	36.00	-4	1,493	-0.27%
2020/08/24	0	0.00	1	34.05	34.05	-1	1,443	-0.07%
2020/08/21	1	32.20	1	31.95	32.15	0	1,417	0.00%
2020/08/20	2	31.28	0	0.00	31.30	2	1,413	0.14%
2020/08/18	3	34.87	0	0.00	34.70	3	1,359	0.22%
2020/08/14	3	34.68	0	0.00	35.05	3	1,333	0.22%
2020/08/13	2	36.18	0	0.00	35.55	2	1,306	0.15%
2020/08/12	0	0.00	1	36.50	36.30	-1	1,287	-0.08%
2020/08/11	2	36.18	0	0.00	35.50	2	1,252	0.16%
2020/08/10	2	35.50	6	36.59	36.80	-4	1,218	-0.33%
2020/08/07	0	0.00	1	36.70	35.50	-1	1,178	-0.08%
2020/08/05	1	34.70	0	0.00	34.60	1	1,084	0.09%
2020/08/03	1	34.15	2	35.10	34.30	-1	1,057	-0.09%
2020/07/31	0	0.00	2	33.10	33.20	-2	1,028	-0.19%
2020/07/30	0	0.00	2	32.15	32.45	-2	1,038	-0.19%
2020/07/20	0	0.00	1	33.55	33.65	-1	1,203	-0.08%
2020/07/10	1	34.10	10	34.15	34.70	-9	1,310	-0.69%
2020/07/09	11	37.30	0	0.00	37.00	11	1,269	0.87%
2020/07/08	3	34.02	5	34.39	34.70	-2	1,127	-0.18%
2020/07/06	0	0.00	2	32.65	32.75	-2	1,103	-0.18%
2020/07/02	1	31.05	1	31.35	31.20	0	1,102	0.00%
2020/07/01	2	30.90	1	31.25	30.95	1	1,099	0.09%
2020/06/30	1	30.90	1	30.95	30.90	0	1,100	0.00%
2020/06/24	1	30.45	1	30.85	30.30	0	1,103	0.00%
2020/06/23	2	30.68	1	30.65	30.40	1	1,116	0.09%
2020/06/22	1	30.65	1	30.75	30.70	0	1,127	0.00%
2020/06/19	3	30.70	2	30.85	30.65	1	1,147	0.09%
2020/06/18	1	30.80	1	30.95	30.95	0	1,146	0.00%
2020/06/16	0	0.00	1	30.95	31.00	-1	1,154	-0.09%
2020/06/12	0	0.00	2	29.65	30.20	-2	1,179	-0.17%
2020/06/11	4	30.70	1	30.25	30.25	3	1,186	0.25%
2020/06/10	1	31.65	1	31.70	31.60	0	1,187	0.00%
2020/06/09	1	31.65	4	31.88	31.70	-3	1,211	-0.25%
2020/06/08	2	31.68	1	31.50	31.50	1	1,224	0.08%
2020/06/04	1	32.65	0	0.00	32.20	1	1,227	0.08%
2020/06/03	0	0.00	3	32.03	32.00	-3	1,231	-0.24%
2020/06/02	8	32.63	9	33.16	31.85	-1	1,226	-0.08%
2020/06/01	9	31.72	2	31.55	31.75	7	1,170	0.60%
2020/05/29	0	0.00	1	30.85	30.75	-1	1,160	-0.09%
2020/05/27	3	30.67	3	30.85	30.65	0	1,170	0.00%
2020/05/26	1	30.20	2	30.45	30.35	-1	1,182	-0.08%
2020/05/25	3	29.65	3	29.95	29.85	0	1,194	0.00%
2020/05/22	2	30.10	1	30.60	30.15	1	1,200	0.08%
2020/05/21	0	0.00	1	30.70	30.55	-1	1,199	-0.08%
2020/05/20	3	30.68	1	31.00	30.55	2	1,203	0.17%
2020/05/19	1	30.35	2	30.65	31.15	-1	1,208	-0.08%
2020/05/18	2	29.85	2	30.28	29.85	0	1,217	0.00%
2020/05/15	2	30.00	0	0.00	29.90	2	1,261	0.16%
2020/05/14	2	30.98	1	31.25	30.10	1	1,267	0.08%
2020/05/13	1	30.75	1	31.05	31.50	0	1,293	0.00%
2020/04/28	1	32.30	3	32.27	31.60	-2	1,294	-0.15%
2020/04/27	2	31.85	0	0.00	31.60	2	1,291	0.15%
2020/04/23	0	0.00	2	29.25	31.80	-2	1,223	-0.16%
2020/04/22	7	28.09	7	27.94	29.50	0	1,158	0.00%
2020/04/21	2	27.55	0	0.00	27.35	2	1,104	0.18%
2020/04/16	1	28.70	1	28.75	28.65	0	1,102	0.00%
2020/04/15	4	28.88	9	28.38	28.50	-5	1,094	-0.46%
2020/04/14	7	26.80	5	26.60	26.50	2	1,041	0.19%
2020/04/13	3	25.60	3	25.70	25.60	0	1,058	0.00%
2020/04/09	6	26.65	6	27.06	26.50	0	1,334	0.00%
2020/04/08	0	0.00	3	23.73	25.45	-3	1,315	-0.23%
2020/04/07	5	23.00	7	22.84	23.15	-2	1,326	-0.15%
2020/04/06	2	21.65	4	22.00	22.00	-2	1,353	-0.15%
2020/04/01	4	21.60	2	21.95	21.60	2	1,378	0.15%
2020/03/31	3	21.65	1	22.15	21.50	2	1,529	0.13%
2020/03/30	6	21.47	4	21.80	21.85	2	1,557	0.13%
2020/03/27	8	22.06	6	22.30	22.25	2	1,566	0.13%
2020/03/26	4	21.15	4	21.68	21.85	0	1,558	0.00%
2020/03/25	1	21.85	6	22.04	21.95	-5	1,564	-0.32%
2020/03/24	5	19.87	6	20.30	20.50	-1	1,565	-0.06%
2020/03/23	4	18.53	4	18.95	18.80	0	1,563	0.00%
2020/03/20	2	19.48	6	19.38	19.70	-4	1,566	-0.26%
2020/03/19	4	18.34	1	19.05	18.00	3	1,560	0.19%
2020/03/18	4	20.00	2	21.00	19.95	2	1,552	0.13%
2020/03/17	2.5	20.99	2	21.45	21.15	0.5	1,556	0.03%
2020/03/16	6	24.50	2	23.50	23.00	4	1,547	0.26%
2020/03/13	4	24.56	11	24.42	24.95	-7	1,537	-0.46%
2020/03/12	3	27.73	0	0.00	26.70	3	1,520	0.20%
2020/03/10	3.1	29.16	5	29.39	29.70	-1.9	1,510	-0.12%
2020/03/09	1	30.30	0	0.00	30.00	1	1,508	0.07%
2020/03/04	0	0.00	1	31.70	31.80	-1	1,595	-0.06%
2020/03/02	0	0.00	1	31.10	31.55	-1	1,605	-0.06%
2020/02/27	1	34.10	2	33.88	32.10	-1	1,611	-0.06%
2020/02/17	1	34.00	0	0.00	34.80	1	1,650	0.06%
2020/02/10	3	31.10	2	31.65	32.15	1	1,750	0.06%
2020/02/04	0	0.00	6	31.95	33.15	-6	2,081	-0.29%
2020/02/03	8	30.55	7.5	30.66	30.75	0.5	2,252	0.02%
2020/01/31	2	33.25	2	32.98	33.00	0	2,261	0.00%
2020/01/30	4	34.25	9	33.95	33.85	-5	2,317	-0.22%
2020/01/03	40	39.63	26	39.77	38.90	14	3,238	0.43%
2020/01/02	1	38.70	3	38.53	38.80	-2	3,145	-0.06%
2019/12/31	1	38.50	1	38.20	38.10	0	3,141	0.00%
2019/12/30	0	0.00	2	38.75	38.30	-2	3,110	-0.06%
2019/12/27	0	0.00	23	38.40	38.35	-23	3,073	-0.75%
2019/12/26	28	38.73	7	38.87	38.30	21	3,046	0.69%
2019/12/24	1	36.25	0	0.00	36.75	1	2,862	0.03%
2019/12/19	2	36.50	0	0.00	35.80	2	2,838	0.07%
2019/12/09	0.1	37.60	0	0.00	37.75	0.1	2,959	0.00%
2019/12/04	0.1	37.80	0	0.00	37.80	0.1	2,977	0.00%
2019/12/03	0.5	38.15	2	38.33	38.50	-1.5	2,962	-0.05%
2019/12/02	0.1	37.85	0	0.00	38.05	0.1	2,897	0.00%
2019/11/29	0.1	36.90	0	0.00	36.95	0.1	2,875	0.00%
2019/11/27	4	37.65	0	0.00	37.40	4	2,860	0.14%
2019/11/26	1	37.20	0	0.00	37.15	1	2,862	0.03%
2019/11/25	0	0.00	1.9	37.26	37.05	-1.9	2,868	-0.07%
2019/11/13	3	35.33	2	35.65	35.00	1	2,853	0.04%
2019/11/11	1	33.75	0	0.00	33.20	1	2,794	0.04%
2019/11/07	2	35.10	1	35.00	35.00	1	2,755	0.04%
2019/11/05	1	35.50	0	0.00	35.25	1	2,730	0.04%
2019/11/04	1	35.60	2	35.65	35.65	-1	2,717	-0.04%
2019/11/01	1	35.45	0	0.00	35.60	1	2,707	0.04%
2019/10/31	5	37.60	1	37.25	36.55	4	2,682	0.15%
2019/10/29	2	38.15	3	38.17	37.05	-1	2,621	-0.04%
2019/10/24	1	38.70	1	38.95	38.05	0	2,496	0.00%
2019/10/23	3	38.73	2	38.25	38.50	1	2,395	0.04%
2019/10/22	30	37.25	31	37.43	37.60	-1	2,199	-0.05%
2019/10/21	0	0.00	1	36.25	36.20	-1	2,020	-0.05%
2019/10/18	1	36.80	11	36.72	36.25	-10	1,992	-0.50%
2019/10/17	13	36.71	2	36.98	37.00	11	1,920	0.57%
2019/10/15	0	0.00	1	37.00	36.20	-1	1,832	-0.05%
2019/10/14	0	0.00	9	37.34	36.50	-9	1,786	-0.50%
2019/10/09	1	36.60	3	36.83	36.90	-2	1,719	-0.12%
2019/10/08	4	36.54	7	36.45	36.95	-3	1,604	-0.19%
2019/10/07	3	34.27	3	35.17	35.10	0	1,404	0.00%
2019/10/04	0	0.00	2	34.18	33.80	-2	1,334	-0.15%
2019/10/03	0	0.00	1	34.25	34.65	-1	1,299	-0.08%
2019/10/01	2	34.05	3	34.10	34.20	-1	1,253	-0.08%
2019/09/27	3	34.63	9	35.19	33.50	-6	1,138	-0.53%
2019/09/26	4	35.30	0	0.00	35.80	4	880	0.45%
2019/09/25	0	0.00	4	32.60	32.55	-4	713	-0.56%
2019/09/23	1	31.75	1	31.45	31.45	0	686	0.00%
2019/09/20	1	31.20	0	0.00	31.20	1	682	0.15%
2019/09/19	4	31.26	0	0.00	31.25	4	681	0.59%
2019/09/18	0	0.00	1	31.55	31.25	-1	680	-0.15%
2019/09/12	0	0.00	1	31.25	31.20	-1	690	-0.14%
2019/09/11	4	31.34	0	0.00	31.10	4	689	0.58%
2019/09/10	2	32.25	2	33.30	31.25	0	675	0.00%
2019/09/05	12	32.95	10	32.86	31.70	2	584	0.34%
2019/09/03	1	32.55	4	32.80	32.00	-3	555	-0.54%
2019/09/02	12	33.54	11	32.85	32.90	1	547	0.18%
2019/08/12	1	30.10	0	0.00	30.10	1	419	0.24%
2019/08/08	1	29.05	0	0.00	29.00	1	419	0.24%
2019/08/07	0	0.00	1	28.65	28.80	-1	423	-0.24%
2019/08/06	2	28.40	2	26.80	28.40	0	433	0.00%
2019/08/02	0	0.00	15	29.85	29.20	-15	438	-3.42%
2019/07/29	0	0.00	5	30.50	30.05	-5	458	-1.09%
2019/07/22	0	0.00	3	29.40	29.40	-3	492	-0.61%
2019/07/18	3	28.30	0	0.00	28.35	3	537	0.56%
2019/07/11	5	29.45	0	0.00	29.50	5	1,025	0.49%
2019/07/09	15	29.46	10	29.05	29.00	5	1,130	0.44%
2019/07/04	1	30.80	32	30.33	30.40	-31	1,156	-2.68%
2019/06/25	10	28.85	0	0.00	28.85	10	1,172	0.85%
2019/06/20	10	29.50	3	29.55	29.50	7	1,189	0.59%
2019/06/19	1	28.00	0	0.00	28.60	1	1,179	0.08%
2019/06/14	1	28.00	0	0.00	27.95	1	1,254	0.08%
2019/06/12	10	28.00	0	0.00	28.10	10	1,271	0.79%
2019/05/31	1	28.70	0	0.00	28.80	1	1,348	0.07%
2019/05/29	0	0.00	1	27.80	28.10	-1	1,384	-0.07%
2019/05/28	2	27.30	2	27.20	27.35	0	1,402	0.00%
2019/05/23	2	28.75	2	28.50	27.45	0	1,445	0.00%
2019/05/22	1	28.85	1	28.90	28.55	0	1,456	0.00%
2019/05/17	2	29.60	2	29.50	29.60	0	1,555	0.00%
2019/05/16	3	30.20	3	30.33	29.90	0	1,568	0.00%
2019/05/14	3	29.63	3	28.95	29.90	0	1,663	0.00%
2019/05/13	2	30.05	2	30.80	30.00	0	1,679	0.00%
2019/05/10	3	31.17	3	31.88	31.40	0	1,672	0.00%
2019/05/07	1	33.30	0	0.00	33.05	1	1,655	0.06%
2019/05/06	2	33.10	2	33.35	33.00	0	1,668	0.00%
2019/05/03	2	34.45	2	34.05	34.45	0	1,655	0.00%
2019/05/02	1	34.00	0	0.00	34.10	1	1,654	0.06%
2019/04/30	2	34.20	10	34.09	34.10	-8	1,678	-0.48%
2019/04/29	4	34.76	100	33.99	33.90	-96	1,693	-5.67%
2019/04/25	0	0.00	1	37.00	36.80	-1	1,646	-0.06%
2019/04/24	0	0.00	9	36.48	36.20	-9	1,618	-0.56%
2019/04/23	110	38.03	2	37.28	37.15	108	1,594	6.77%	大買/鉅額交易
2019/04/22	3	37.98	7	39.18	39.00	-4	1,539	-0.26%
2019/04/19	7	37.89	71	37.88	37.55	-64	1,434	-4.46%
2019/04/18	1	36.95	3	38.25	38.00	-2	1,396	-0.14%
2019/04/17	55	37.34	5	35.78	37.35	50	1,278	3.91%
2019/04/16	2	34.35	9	34.02	34.60	-7	1,111	-0.63%
2019/04/11	0	0.00	11	33.68	32.90	-11	1,003	-1.10%
2019/04/09	0	0.00	2	33.25	33.70	-2	1,013	-0.20%
2019/04/08	0	0.00	2	33.35	33.00	-2	1,010	-0.20%
2019/03/28	4	32.50	0	0.00	32.50	4	1,017	0.39%
2019/03/26	18	32.91	0	0.00	32.75	18	1,018	1.77%
2019/03/25	1	32.40	0	0.00	32.35	1	1,010	0.10%
2019/03/18	1	32.60	0	0.00	32.40	1	948	0.11%
2019/03/15	18	32.94	0	0.00	32.90	18	950	1.89%
2019/03/14	0	0.00	6	33.55	33.40	-6	952	-0.63%
2019/03/04	2	32.50	0	0.00	32.80	2	1,052	0.19%
2019/02/27	1	32.80	0	0.00	32.95	1	1,048	0.10%
2019/02/21	2	33.00	10	33.00	33.25	-8	1,024	-0.78%
2019/02/19	1	34.00	0	0.00	33.90	1	1,037	0.10%
2019/02/18	3	34.43	1	34.80	34.65	2	1,018	0.20%
2019/02/15	10	32.65	10	32.75	32.80	0	949	0.00%
2019/02/13	10	33.10	0	0.00	32.75	10	935	1.07%
2019/02/11	2	28.75	0	0.00	29.10	2	925	0.22%
2019/01/22	0	0.00	10	29.30	28.95	-10	1,108	-0.90%
2019/01/21	14	29.80	0	0.00	29.80	14	1,085	1.29%
2018/12/25	1	28.30	0	0.00	28.60	1	1,141	0.09%
2018/12/07	1	30.55	1	30.70	31.15	0	1,182	0.00%
2018/12/04	3	33.40	0	0.00	32.50	3	1,183	0.25%
2018/11/20	0	0.00	21	29.20	29.20	-21	1,405	-1.49%
2018/11/19	2	29.75	2	29.60	29.75	0	1,402	0.00%
2018/11/07	0	0.00	1	28.35	28.65	-1	1,332	-0.08%
2018/11/05	1	28.75	0	0.00	28.50	1	1,310	0.08%
2018/10/17	0	0.00	7	26.85	26.05	-7	1,150	-0.61%
2018/10/16	7	26.89	1	27.10	26.55	6	1,169	0.51%
2018/10/05	1	28.20	0	0.00	28.05	1	1,196	0.08%
2018/09/21	0	0.00	1	34.35	34.40	-1	1,432	-0.07%
2018/09/17	3	36.05	3	35.90	35.50	0	1,535	0.00%
2018/09/14	0	0.00	3	36.07	36.70	-3	1,542	-0.19%
2018/09/05	0	0.00	2	36.75	36.85	-2	1,893	-0.11%
2018/08/31	6	40.25	0	0.00	40.60	6	1,970	0.30%
2018/08/28	1	38.25	3	38.85	39.15	-2	1,982	-0.10%
2018/07/23	0	0.00	2	39.00	40.20	-2	3,314	-0.06%
2018/07/20	0	0.00	5	38.40	38.10	-5	3,300	-0.15%
2018/07/05	1	43.90	0	0.00	43.90	1	3,618	0.03%
2018/07/04	0	0.00	4	47.50	46.70	-4	3,771	-0.11%
2018/07/03	7	44.63	1	45.50	44.80	6	3,708	0.16%
2018/06/29	10	45.50	0	0.00	45.00	10	3,646	0.27%
2018/06/28	1	45.00	0	0.00	44.70	1	3,632	0.03%
2018/06/27	5	45.40	5	45.66	45.90	0	3,635	0.00%
2018/06/22	15	44.83	6	45.10	43.80	9	3,539	0.25%
2018/06/21	0	0.00	1	46.50	46.50	-1	3,513	-0.03%
2018/06/20	2	47.40	0	0.00	47.00	2	3,481	0.06%
2018/06/19	2	53.70	0	0.00	51.70	2	3,395	0.06%
2018/06/15	4	50.90	4	50.60	51.50	0	3,341	0.00%
2018/06/14	5	50.70	2	50.40	50.70	3	3,298	0.09%
2018/06/12	1	53.80	11	53.30	52.60	-10	3,119	-0.32%
2018/06/11	2	52.55	0	0.00	52.30	2	3,045	0.07%
2018/06/07	5	51.28	0	0.00	51.50	5	2,943	0.17%
2018/06/06	4	51.83	0	0.00	51.10	4	2,913	0.14%
2018/06/05	1	49.60	0	0.00	49.60	1	2,842	0.04%
2018/06/04	0	0.00	1	51.80	53.10	-1	2,782	-0.04%
2018/06/01	20	51.80	11	52.65	50.10	9	2,679	0.34%
2018/05/31	89	55.60	91	55.61	53.90	-2	2,517	-0.08%
2018/05/30	10	50.62	6	50.28	50.70	4	2,195	0.18%
2018/05/29	0	0.00	1	44.60	46.10	-1	1,967	-0.05%
2018/05/28	5	46.04	4	46.40	46.00	1	1,939	0.05%
2018/05/23	0	0.00	10	44.50	42.00	-10	1,861	-0.54%
2018/05/15	7	45.40	7	46.01	44.50	0	1,745	0.00%
2018/05/14	2	45.35	0	0.00	44.40	2	1,753	0.11%
2018/05/11	7	42.90	7	45.60	43.00	0	1,722	0.00%
2018/05/09	12	47.07	12	46.94	44.70	0	1,633	0.00%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/02	3	42.00	0	0.00	42.00	3	1,441	0.21%
2018/04/26	3	41.20	0	0.00	41.80	3	1,342	0.22%
2018/04/24	0	0.00	1	42.55	42.80	-1	1,342	-0.07%
2018/04/23	0	0.00	1	44.00	44.70	-1	1,345	-0.07%
2018/04/20	0	0.00	2	43.30	42.45	-2	1,333	-0.15%
2018/04/19	1	43.75	0	0.00	43.75	1	1,331	0.08%
2018/04/18	1	43.75	26	43.20	44.00	-25	1,331	-1.88%
2018/04/17	0	0.00	5	43.10	43.05	-5	1,319	-0.38%
2018/04/16	7	46.66	27	44.48	47.80	-20	1,284	-1.56%
2018/04/13	0	0.00	8	45.10	45.10	-8	1,245	-0.64%
2018/04/12	1	39.60	22.5	40.43	41.00	-21.5	1,282	-1.68%
2018/04/11	0	0.00	5	37.30	37.30	-5	1,276	-0.39%
2018/04/10	4	31.80	150	33.76	33.95	-146	1,488	-9.81%	大賣/鉅額交易
2018/04/09	0	0.00	20	30.90	30.90	-20	1,391	-1.44%
2018/03/23	0	0.00	8	26.21	26.75	-8	1,383	-0.58%
2018/03/21	5	27.55	0	0.00	27.10	5	1,383	0.36%
2018/03/06	0	0.00	1	27.90	27.50	-1	1,436	-0.07%
2018/02/06	0	0.00	1	25.75	24.95	-1	1,822	-0.05%
2018/01/25	0	0.00	3	27.95	27.70	-3	1,904	-0.16%
2018/01/24	0	0.00	2	27.95	28.15	-2	1,924	-0.10%
2018/01/22	0	0.00	7	27.65	27.85	-7	1,940	-0.36%
2018/01/12	3	28.03	21	27.85	27.90	-18	1,890	-0.95%
2018/01/11	0	0.00	30	29.15	28.25	-30	1,863	-1.61%
2018/01/10	0	0.00	3	28.80	28.45	-3	1,844	-0.16%
2018/01/09	30	29.02	32	28.76	28.60	-2	1,838	-0.11%
2018/01/08	50	31.00	30	29.60	29.60	20	1,800	1.11%
2018/01/05	117	32.03	56	32.16	31.90	61	1,738	3.51%	大買/
2018/01/04	5	31.15	7	30.52	32.30	-2	1,559	-0.13%