• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    1,515張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002114.00113.50-22,784-0.07%
2024/11/211.1114.091115.00114.000.12,8030.00%
2024/11/2000.000.2114.75113.00-0.22,842-0.01%
2024/11/1900.001112.00113.50-12,847-0.04%
2024/11/187.5112.778116.00111.00-0.52,860-0.02%
2024/11/152121.501.1121.55120.500.92,7940.03%
2024/11/141122.013122.50121.00-22,816-0.07%
2024/11/132120.506121.08122.00-42,818-0.14%
2024/11/1212121.587121.36120.5052,8090.18%
2024/11/115121.005120.00120.5002,8420.00%
2024/11/089.2122.451119.03119.008.22,8850.28%
2024/11/074.1124.242123.00123.502.12,9610.07%
2024/11/061124.006123.58124.50-52,918-0.17%
2024/11/052120.0000.00119.5022,8980.07%
2024/11/041120.0000.00119.0012,9810.03%
2024/10/301123.510.2125.95122.000.83,0770.03%
2024/10/297125.574125.38126.0033,0540.10%
2024/10/281.1122.962123.50124.00-0.92,992-0.03%
2024/10/257.2122.415123.30124.502.22,8910.08%
2024/10/2400.002117.50116.50-22,749-0.07%
2024/10/220.3117.501117.00116.50-0.72,751-0.03%
2024/10/2100.001116.50118.00-12,824-0.04%
2024/10/1800.002115.75115.00-22,867-0.07%
2024/10/171117.0000.00116.0012,9490.03%
2024/10/161115.501114.50115.5002,9890.00%
2024/10/1100.001113.50114.00-13,035-0.03%
2024/10/093.1114.481116.50113.002.13,0520.07%
2024/10/081.2116.0400.00115.001.23,0820.04%
2024/10/071116.500.5116.50117.000.53,1450.02%
2024/10/040.2114.5000.00114.000.23,1740.01%
2024/10/012.2114.0900.00114.002.23,1910.07%
2024/09/301.3117.0000.00116.001.33,2180.04%
2024/09/2700.001118.50117.00-13,326-0.03%
2024/09/264120.2500.00119.0043,6160.11%
2024/09/250.1121.0000.00120.500.13,6980.00%
2024/09/240119.0000.00119.0003,7460.00%
2024/09/2300.001120.00119.50-13,793-0.03%
2024/09/201.1118.003118.50118.00-1.93,821-0.05%
2024/09/192115.755117.70114.00-33,867-0.08%
2024/09/181.1115.9800.00114.501.13,9400.03%
2024/09/162.1116.511116.50116.501.14,0750.03%
2024/09/132.3114.1300.00114.002.34,0900.06%
2024/09/121112.5000.00113.0014,1190.02%
2024/09/1100.000111.00111.0004,1380.00%
2024/09/052114.251.1111.56112.000.94,2530.02%
2024/09/043114.012115.00113.5014,2480.02%
2024/09/035119.803.1118.98118.501.94,2670.04%
2024/08/301121.501122.00122.0004,3330.00%
2024/08/291121.503121.50121.50-24,377-0.05%
2024/08/270125.006.2124.79125.50-6.24,538-0.14%
2024/08/2600.001125.50124.50-14,578-0.02%
2024/08/232124.0100.00124.0024,7080.04%
2024/08/221125.001125.50123.5004,7120.00%
2024/08/211123.501123.50123.0004,7200.00%
2024/08/202124.755123.70124.00-34,737-0.06%
2024/08/191122.0011121.50122.00-104,815-0.21%
2024/08/1600.001121.50122.00-14,816-0.02%
2024/08/151.5119.331118.50118.500.54,8170.01%
2024/08/1400.001122.00120.00-14,836-0.02%
2024/08/134.1119.518.1120.37120.00-44,854-0.08%
2024/08/123120.174.1119.26122.00-1.14,906-0.02%
2024/08/0928121.635121.80121.50234,8180.48%
2024/08/082129.2500.00129.0024,6810.04%
2024/08/074126.882129.75130.5024,6550.04%
2024/08/061115.112118.75124.50-14,715-0.02%
2024/08/052.2129.231.1124.56124.501.24,6860.02%
2024/08/023.2136.061136.00138.002.24,6810.05%
2024/08/012141.5000.00141.5024,6350.04%
2024/07/3000.002140.75142.00-24,628-0.04%
2024/07/2900.001145.00140.00-14,620-0.02%
2024/07/261137.502139.25140.00-14,607-0.02%
2024/07/231143.011142.50142.5004,6040.00%
2024/07/223.3140.112.1141.48141.001.24,6260.03%
2024/07/191146.012147.00145.50-14,574-0.02%
2024/07/181149.507.2146.96149.50-6.24,579-0.14%
2024/07/1700.000.1148.00146.50-0.14,5340.00%
2024/07/161147.0000.00148.0014,5450.02%
2024/07/150.1146.501147.00146.00-0.94,605-0.02%
2024/07/123147.172.4147.58147.000.64,6140.01%
2024/07/111148.5000.00148.0014,6770.02%
2024/07/1000.002148.00147.50-24,751-0.04%
2024/07/092148.765149.50148.00-34,764-0.06%
2024/07/080.1147.312148.25147.00-1.94,753-0.04%
2024/07/051149.0000.00147.5014,7500.02%
2024/07/041148.002148.00148.00-14,757-0.02%
2024/07/036.1146.263148.33144.503.14,7420.06%
2024/07/0224145.713143.00144.50214,6650.45%
2024/07/0111.5158.362.6159.03157.008.84,3630.20%
2024/06/282.1161.5300.00161.002.14,3210.05%
2024/06/271162.541162.00162.0004,2770.00%
2024/06/262171.002167.50168.5004,4020.00%
2024/06/250169.000.1166.50170.0004,4640.00%
2024/06/241.4166.153167.50165.50-1.64,469-0.04%
2024/06/2112.2170.5827.2168.49170.00-154,460-0.34%
2024/06/1900.001.2159.70159.00-1.24,472-0.03%
2024/06/181160.0000.00160.0014,6650.02%
2024/06/172158.506.2159.32160.00-4.24,890-0.09%
2024/06/141.2154.830.1156.00154.501.15,1220.02%
2024/06/131159.9410158.00158.00-95,176-0.17%
2024/06/120159.001158.50159.50-15,354-0.02%
2024/06/112158.5000.00158.5025,7080.04%
2024/06/071157.506157.50157.50-55,957-0.08%
2024/06/061.1163.863161.33162.00-26,003-0.03%
2024/06/051163.504163.25161.50-36,056-0.05%
2024/06/0400.003162.83163.00-36,096-0.05%
2024/06/0319158.5511157.59160.5086,1760.13%
2024/05/3111159.5917157.35156.00-66,223-0.10%
2024/05/303.1160.561159.50159.502.16,1820.03%
2024/05/2914164.787163.79163.5076,2570.11%
2024/05/270.1160.001158.50159.00-0.96,162-0.01%
2024/05/242159.0000.00160.0026,2970.03%
2024/05/234159.885159.80157.50-16,420-0.02%
2024/05/222.1156.7600.00157.502.16,6000.03%
2024/05/213158.002156.75157.0016,8740.01%
2024/05/2000.001157.00156.00-16,868-0.01%
2024/05/170.1155.0000.00155.000.16,8760.00%
2024/05/1600.0010154.00156.00-106,960-0.14%
2024/05/151147.002149.00148.00-16,859-0.01%
2024/05/141148.0000.00147.0016,8930.01%
2024/05/130146.0030146.00147.50-306,924-0.43%
2024/05/102.2145.3600.00146.002.26,9610.03%
2024/05/0900.002151.75148.50-26,911-0.03%
2024/05/086.2148.0700.00147.006.26,8900.09%
2024/05/071151.0000.00153.0016,8460.01%
2024/05/036153.5811.2153.30152.00-5.26,839-0.08%
2024/04/306152.676152.08150.5006,8690.00%
2024/04/293149.0011147.95150.50-86,984-0.11%
2024/04/263148.505.7148.34147.50-2.77,128-0.04%
2024/04/252147.503147.58147.00-17,463-0.01%
2024/04/242147.502.2148.20150.50-0.27,4960.00%
2024/04/235145.803145.00144.0027,5280.03%
2024/04/221147.502145.00144.00-17,597-0.01%
2024/04/193.2146.341148.48147.002.27,5750.03%
2024/04/183147.501147.50148.0027,5140.03%
2024/04/177148.435149.00146.5027,5010.03%
2024/04/162.1149.671.4150.36149.500.77,4630.01%
2024/04/155153.005.1153.51152.50-0.17,4380.00%
2024/04/122155.003.4155.33154.50-1.47,427-0.02%
2024/04/111155.503155.83156.00-27,396-0.03%
2024/04/101155.501.2157.33156.50-0.27,4160.00%
2024/04/093156.8322156.95156.50-197,438-0.26%
2024/04/084157.383156.83157.5017,4690.01%
2024/04/0300.003.6157.35157.50-3.67,497-0.05%
2024/04/0200.002156.00157.50-27,565-0.03%
2024/04/012155.5000.00155.5027,5680.03%
2024/03/293.1153.373153.00155.000.17,6800.00%
2024/03/285155.6021.3156.15154.50-16.37,549-0.22%
2024/03/272.1155.0724.1154.55156.00-227,564-0.29%
2024/03/267.1151.345.2149.21149.501.97,6670.02%
2024/03/256.2152.402152.75151.504.27,7760.05%
2024/03/224154.387.1154.07154.00-3.17,977-0.04%
2024/03/2135.4153.982154.00153.5033.48,0850.41%
2024/03/2016160.594.7161.95157.5011.38,1140.14%
2024/03/1911159.9125160.70161.00-148,335-0.17%
2024/03/184.1155.9944156.92157.50-39.98,815-0.45%
2024/03/1525.1153.7812156.92154.5013.19,4540.14%
2024/03/1430160.2218.2157.71155.5011.89,6790.12%
2024/03/139153.7892.9155.27156.00-83.99,453-0.89%
2024/03/129.1145.6016.5148.69150.00-7.39,228-0.08%
2024/03/1120.1143.902.6144.91143.0017.59,1760.19%
2024/03/0819.3146.0719.5145.94143.50-0.29,2650.00%
2024/03/0722.6152.384150.57150.0018.69,4340.20%
2024/03/0614155.865.4155.84154.508.69,3350.09%
2024/03/058.2155.8010.1157.15157.00-1.99,277-0.02%
2024/03/0418156.6729.2157.27156.50-11.29,228-0.12%
2024/03/013153.661152.50152.5029,1240.02%
2024/02/292152.764.7153.60153.50-2.69,171-0.03%
2024/02/2742154.3879.7158.90153.00-37.79,163-0.41%
2024/02/2622.1156.5238.2159.18156.00-169,082-0.18%
2024/02/2359.5156.8920.8158.41156.0038.79,0250.43%
2024/02/2218.2152.2216.5151.92156.501.88,9260.02%
2024/02/211147.000.6146.42146.000.48,6620.00%
2024/02/202.4146.078.2146.93145.50-5.88,678-0.07%
2024/02/195146.302.2145.45147.002.88,7060.03%
2024/02/163.1141.7112142.92143.00-8.98,673-0.10%
2024/02/153141.671.3142.08141.501.88,6890.02%
2024/02/0543.3141.538.1141.57141.5035.28,6980.40%
2024/02/023.2143.334.1143.00144.00-0.98,721-0.01%
2024/02/013.1144.9600.00144.003.18,8820.04%
2024/01/311.1143.1800.00143.001.18,9220.01%
2024/01/308144.5000.00144.0088,9810.09%
2024/01/291145.5100.00146.0019,0930.01%
2024/01/261.1144.1500.00144.501.19,4400.01%
2024/01/251146.003.1145.52145.50-2.19,529-0.02%
2024/01/242147.500.1147.50146.501.99,6530.02%
2024/01/232148.5032147.75148.50-309,692-0.31%
2024/01/225143.502145.75143.5039,6380.03%
2024/01/19172.2144.7330144.35143.00142.29,5131.49% 大買/鉅額交易
2024/01/181.3150.1200.00150.001.39,2110.01%
2024/01/171.4154.198152.38151.50-6.69,237-0.07%
2024/01/1610156.056.3155.19156.503.79,1800.04%
2024/01/150.1151.621.2152.19152.50-1.19,096-0.01%
2024/01/126.2149.991149.00148.505.29,1050.06%
2024/01/111.1150.0100.00150.001.19,1180.01%
2024/01/102.2149.551.1149.60149.501.19,1890.01%
2024/01/091.2150.330152.00151.001.29,2000.01%
2024/01/083152.171151.50151.5029,2300.02%
2024/01/051154.001.1154.36152.50-0.19,3540.00%
2024/01/041.1154.4164.3153.49152.50-63.19,493-0.67%
2024/01/0300.0020156.00155.00-209,529-0.21%
2024/01/022157.0069156.75157.50-679,552-0.70%
2023/12/2900.0040.5158.60156.00-40.59,585-0.42%
2023/12/282161.001.2160.40159.000.89,6600.01%
2023/12/2700.001158.00158.50-19,767-0.01%
2023/12/263157.334.1156.79157.50-1.19,812-0.01%
2023/12/252153.751.4152.65152.500.69,7590.01%
2023/12/222153.021157.00153.0019,8510.01%
2023/12/213.4152.382.2153.79152.001.29,8210.01%
2023/12/2013.1157.383158.46156.50109,7180.10%
2023/12/1916.3158.6320160.02157.00-3.79,785-0.04%
2023/12/1852164.9912.1165.37164.0039.99,9080.40%
2023/12/1528166.4822.1165.91165.505.99,9630.06%
2023/12/1430.3166.7930.2167.09167.500.110,0630.00%
2023/12/1337.4163.95260.6164.08167.00-223.39,718-2.30% 大賣/鉅額交易
2023/12/1242157.04232.9156.30155.50-190.99,115-2.09% 大賣/鉅額交易
2023/12/1117.9148.2891.4148.04149.50-73.68,624-0.85%
2023/12/081141.506.1140.32140.50-5.18,481-0.06%
2023/12/071137.501.6136.72136.50-0.68,494-0.01%
2023/12/061138.502138.25138.00-18,719-0.01%
2023/12/054.4138.917.8138.54139.50-3.48,880-0.04%
2023/12/048.2140.666142.00139.502.29,0740.02%
2023/12/012136.001.1137.98136.5019,2530.01%
2023/11/3000.000.1136.00136.50-0.19,3340.00%
2023/11/290138.0000.00138.0009,3830.00%
2023/11/2800.000136.00136.5009,5720.00%
2023/11/2712.1131.8112.1133.67133.0009,8090.00%
2023/11/242137.5000.00136.5029,9610.02%
2023/11/225.1141.504143.00143.001.110,2990.01%
2023/11/2116.2141.0914.1143.07143.002.110,4470.02%
2023/11/2000.0040138.00138.00-4010,759-0.37%
2023/11/171.2136.671137.01136.500.211,1140.00%
2023/11/161135.505138.20139.00-411,374-0.04%
2023/11/154137.758138.13136.00-411,832-0.03%
2023/11/140.5138.032138.00138.00-1.512,056-0.01%
2023/11/131137.501138.00138.00012,4450.00%
2023/11/101139.001137.00137.00012,5130.00%
2023/11/094137.252140.00137.00212,6330.02%
2023/11/081137.0615.1138.60139.00-1412,625-0.11%
2023/11/071138.0018138.67138.00-1712,873-0.13%
2023/11/066141.0011139.55138.50-513,040-0.04%
2023/11/039.1137.457139.29139.00213,0680.02%
2023/11/0200.008135.50135.50-813,063-0.06%
2023/11/011.1122.0000.00123.501.113,2550.01%
2023/10/310.1128.4600.00127.500.113,4080.00%
2023/10/300.1133.045132.70132.00-4.914,000-0.04%
2023/10/272.1129.0300.00129.002.114,7550.01%
2023/10/264129.881130.00129.50315,2160.02%
2023/10/251129.504.2132.25132.50-3.215,221-0.02%
2023/10/242.1127.4700.00128.002.115,2140.01%
2023/10/2320126.0000.00125.502015,2970.13%
2023/10/2020.1126.2500.00126.0020.115,4680.13%
2023/10/1911.3126.632126.00128.009.315,6250.06%
2023/10/1844.1127.422.1126.99126.0042.115,7920.27%
2023/10/171.2130.612132.00130.00-0.815,881-0.01%
2023/10/163.1131.652130.00130.001.116,2910.01%
2023/10/132.2136.955.4135.28135.50-3.216,830-0.02%
2023/10/1219132.3213.7134.13133.005.417,0060.03%
2023/10/116.2129.404129.00128.002.217,1820.01%
2023/10/0661.1130.072130.75130.0059.117,7360.33%
2023/10/0520.1130.784130.63130.0016.118,1850.09%
2023/10/0424.6130.5914130.89130.5010.618,7170.06%
2023/10/0322.3133.030134.33133.0022.319,1900.12%
2023/10/0221.1137.744136.50137.0017.119,3280.09%
2023/09/280137.501138.50138.00-119,5770.00%
2023/09/271.2136.068.1135.94137.00-6.920,119-0.03%
2023/09/263.1140.642142.25139.001.120,2680.01%
2023/09/253.2141.925141.50141.00-1.820,610-0.01%
2023/09/2227139.218138.69139.001920,6720.09%
2023/09/2147.1138.7920.8140.22138.0026.420,7180.13%
2023/09/2020150.13135.1148.99148.00-115.120,613-0.56% 大賣/鉅額交易
2023/09/1927.3151.7817.2152.84154.0010.120,4400.05%
2023/09/182.1147.732147.00147.000.120,1300.00%
2023/09/156147.179147.39147.00-320,113-0.02%
2023/09/1495145.4025.2143.74146.5069.820,0580.35%
2023/09/1312138.9217138.03140.00-519,997-0.02%
2023/09/125142.0016141.34142.00-1119,843-0.06%
2023/09/1110.1143.2945143.13142.00-34.919,768-0.18%
2023/09/0820.1139.9811141.00143.009.119,5910.05%
2023/09/0718.4142.108142.31142.0010.419,4930.05%
2023/09/0612.1139.5561.1138.83140.50-49.119,252-0.25%
2023/09/0548.1132.789.2132.57132.0038.918,9300.21%
2023/09/045.1129.212129.50130.003.119,1470.02%
2023/09/0120130.509131.06129.501119,1780.06%
2023/08/3143133.1045133.90134.00-219,038-0.01%
2023/08/3011130.14318.1128.15131.00-307.118,829-1.63% 大賣/鉅額交易
2023/08/2911130.326130.50130.50518,7160.03%
2023/08/287128.716.1128.83128.000.918,4950.00%
2023/08/2549124.1958128.00128.00-918,358-0.05%
2023/08/2426130.8314130.65127.501218,1780.07%
2023/08/2316126.9421127.00127.00-517,756-0.03%
2023/08/229.1123.847.1123.99123.001.917,4520.01%
2023/08/2122.2123.4740122.94124.00-17.817,223-0.10%
2023/08/1845.1118.2413119.62117.5032.116,7200.19%
2023/08/1716.1122.2215.1122.00123.00116,5100.01%
2023/08/1600.005118.20118.50-516,129-0.03%
2023/08/1521.1117.1716116.59117.505.116,0850.03%
2023/08/1413118.3513118.12118.00016,0660.00%
2023/08/1115.1118.938.2119.08119.006.916,1170.04%
2023/08/105116.505.1117.30115.50-0.115,8800.00%
2023/08/093118.3353.2117.09118.00-50.215,674-0.32%
2023/08/0817120.7412.1119.00118.00515,8310.03%
2023/08/078118.6334.1118.40120.50-26.115,971-0.16%
2023/08/0439.6116.659.5116.61118.0030.115,7530.19%
2023/08/02134.5115.5018.3117.31113.50116.215,5060.75% 大買/鉅額交易
2023/08/01115.2118.4395.1118.05120.0020.114,8850.13% 大買/
2023/07/3118.2112.9913.5111.67111.504.814,0920.03%
2023/07/2813107.351109.50109.501213,6600.09%
2023/07/276108.082.3108.39108.003.813,6570.03%
2023/07/2612107.174108.25107.50813,6670.06%
2023/07/2518109.6720109.13109.00-213,617-0.01%
2023/07/2428112.025.2111.90112.0022.813,4840.17%
2023/07/2135106.5715.3107.17109.0019.713,3410.15%
2023/07/2013110.7329.1111.03109.00-16.113,231-0.12%
2023/07/19139.6112.5031.5113.41110.00108.113,0990.83% 大買/鉅額交易
2023/07/18335123.0068.1118.96117.00266.912,8252.08% 大買/鉅額交易
2023/07/1735.7117.2715.2117.85118.0020.512,3730.17%
2023/07/1484116.5123116.59117.006112,2270.50%
2023/07/1347.2117.2646.1118.70115.50112,0080.01%
2023/07/1255.7116.2117116.76116.0038.711,5700.33%
2023/07/1127.2118.4450.2119.76121.00-2311,305-0.20%
2023/07/1010111.5542111.68113.00-3210,783-0.30%
2023/07/0773.2108.5522.1107.73107.0051.110,2560.50%
2023/07/0641107.4417.2107.33107.5023.810,0420.24%
2023/07/0570107.4172.2108.27106.00-2.29,920-0.02%
2023/07/0452101.4113101.19103.50399,3570.42%
2023/07/0311100.2926100.68102.50-159,283-0.16%
2023/06/301496.521095.6095.3049,2040.04%
2023/06/2923.396.482896.5196.50-4.79,636-0.05%
2023/06/281895.9713.794.8994.304.39,4370.05%
2023/06/27293.001.592.8092.600.59,3330.01%
2023/06/263793.7200.0093.30379,4000.39%
2023/06/21294.85494.7894.20-29,396-0.02%
2023/06/20594.30494.2895.1019,3270.01%
2023/06/19295.101795.7095.60-159,248-0.16%
2023/06/164.793.631093.3994.00-5.39,060-0.06%
2023/06/15392.704.392.4792.60-1.38,933-0.01%
2023/06/141792.22192.5092.50168,8700.18%
2023/06/13391.1316.191.4691.80-13.18,846-0.15%
2023/06/12791.54291.3091.0058,7760.06%
2023/06/09591.025.190.7090.30-0.18,6790.00%
2023/06/0826.291.2941.292.2290.00-158,604-0.17%
2023/06/0700.001.189.9490.10-1.18,341-0.01%
2023/06/06287.3600.0087.4028,3170.02%
2023/06/053.388.77288.5088.501.38,3490.02%
2023/06/0213.288.44288.4588.5011.28,4430.13%
2023/06/0100.00288.2088.30-28,382-0.02%
2023/05/316.188.171488.3487.50-7.98,357-0.09%
2023/05/302.187.46387.6787.30-0.98,287-0.01%
2023/05/29386.935987.2187.50-568,284-0.68%
2023/05/261.285.97386.1386.00-1.88,246-0.02%
2023/05/251.185.25185.9085.500.18,2110.00%
2023/05/241684.88985.2685.4078,1840.09%
2023/05/231784.86485.1084.80138,2140.16%
2023/05/2200.00284.2585.20-28,177-0.02%
2023/05/1932.284.23184.1084.1031.28,1440.38%
2023/05/18684.40184.6084.3058,1230.06%
2023/05/1725.284.1500.0084.1025.28,0180.31%
2023/05/165.385.44585.9886.600.37,8480.00%
2023/05/15883.76484.2084.4047,8230.05%
2023/05/1230.183.566182.6584.10-30.97,828-0.39%
2023/05/1110586.941487.1085.80917,5191.21% 大買/
2023/05/101196.131296.8395.30-17,054-0.01%
2023/05/091.295.4700.0095.801.27,0140.02%
2023/05/08296.50396.5097.00-16,966-0.01%
2023/05/050.195.5000.0095.300.16,9810.00%
2023/05/04393.90294.9595.6017,0350.01%
2023/05/03395.13295.5094.7017,0620.01%
2023/05/02295.25594.7294.90-37,062-0.04%
2023/04/28292.20292.3592.4007,0180.00%
2023/04/27989.83990.1790.9006,9580.00%
2023/04/261491.48491.4591.30106,8980.15%
2023/04/25690.73291.3590.0046,8460.06%
2023/04/243.392.59192.3092.302.36,7570.03%
2023/04/2110.194.1122.194.6092.50-126,713-0.18%
2023/04/201897.925.297.6997.1012.86,5420.20%
2023/04/191299.99799.94100.5056,4150.08%
2023/04/185.199.58599.7497.700.16,2530.00%
2023/04/1714.299.081099.1598.604.26,1600.07%
2023/04/1433.399.4531.299.1299.202.15,9810.03%
2023/04/133.696.341896.4395.90-14.45,721-0.25%
2023/04/122.197.916597.9498.50-62.95,627-1.12%
2023/04/1164.198.70499.2098.4060.15,5991.07%
2023/04/1013.299.3263.298.9699.30-505,571-0.90%
2023/04/073.2100.33599.9099.90-1.85,358-0.03%
2023/04/068102.437.1101.44101.000.95,3210.02%
2023/03/3114.5103.3519.1103.37103.50-4.55,153-0.09%
2023/03/3023.1101.3925.4100.61103.50-2.34,796-0.05%
2023/03/299.193.064.194.1994.4054,2390.12%
2023/03/2824.191.732293.3591.702.14,1640.05%
2023/03/27191.301092.4192.80-93,977-0.23%
2023/03/2400.004.389.7289.60-4.33,857-0.11%
2023/03/23189.20589.0689.60-43,839-0.10%
2023/03/22288.3500.0088.5023,8360.05%
2023/03/21188.0000.0088.0013,8760.03%
2023/03/20587.30287.0087.1033,8880.08%
2023/03/176686.84286.5086.60644,0461.58%
2023/03/16386.100.187.7086.002.94,0900.07%
2023/03/15188.40188.7088.5004,1560.00%
2023/03/143.387.76487.4887.80-0.74,240-0.02%
2023/03/13286.902.386.6188.20-0.34,439-0.01%
2023/03/10287.301887.5886.50-164,534-0.35%
2023/03/09188.90889.8988.40-74,924-0.14%
2023/03/08388.97389.2388.7004,9350.00%
2023/03/074.189.195688.2189.40-51.94,936-1.05%
2023/03/06386.871986.9687.30-164,812-0.33%
2023/03/03185.10285.2585.00-14,828-0.02%
2023/03/021684.552184.8284.50-54,929-0.10%
2023/03/011382.74884.0884.3055,1000.10%
2023/02/24384.50585.4684.40-25,098-0.04%
2023/02/23184.2000.0084.3015,0840.02%
2023/02/22183.90184.0084.2005,1000.00%
2023/02/2129.285.27285.2085.2027.25,1370.53%
2023/02/2036.486.67186.5086.3035.45,1820.68%
2023/02/173.187.54587.7087.60-25,220-0.04%
2023/02/16487.40587.6087.60-15,321-0.02%
2023/02/15385.70187.1086.3025,6610.04%
2023/02/1418.186.731986.9186.70-16,298-0.02%
2023/02/13385.703684.4886.20-336,363-0.52%
2023/02/102782.98184.4083.30266,4040.41%
2023/02/09285.3000.0085.2026,4640.03%
2023/02/08186.3000.0085.7016,4980.02%
2023/02/06385.40485.3085.50-16,724-0.01%
2023/02/032085.048085.1785.30-606,729-0.89%
2023/02/021485.496984.5285.50-556,701-0.82%
2023/02/012.382.831382.9883.50-10.76,641-0.16%
2023/01/31581.6800.0081.6056,5920.08%
2023/01/30182.20683.2782.20-56,619-0.08%
2023/01/1700.00281.6081.60-26,709-0.03%
2023/01/16281.5000.0081.9026,7610.03%
2023/01/13182.3000.0081.2016,8700.01%
2023/01/1100.004681.5181.80-466,995-0.66%
2023/01/10080.9000.0080.9007,0830.00%
2023/01/096681.84982.5381.20577,2010.79%
2023/01/06280.703280.8081.00-307,412-0.40%
2023/01/054879.551481.2079.60347,4640.46%
2023/01/04179.30280.3080.40-17,506-0.01%
2023/01/03279.0000.0078.9027,5570.03%
2022/12/300.178.9000.0078.400.17,6040.00%
2022/12/291677.46377.4077.70137,6590.17%
2022/12/281079.2000.0078.30107,7950.13%
2022/12/23181.0000.0080.8017,8180.01%
2022/12/22183.0000.0082.7017,8590.01%
2022/12/21182.9000.0082.5017,9830.01%
2022/12/204082.481084.4081.60308,0970.37%
2022/12/191083.9000.0083.90108,1080.12%
2022/12/16285.0000.0084.8028,1670.02%
2022/12/15386.6000.0086.9038,2180.04%
2022/12/144086.40286.3586.40388,2290.46%
2022/12/13285.20386.6085.00-18,287-0.01%
2022/12/09586.98387.0086.7028,2870.02%
2022/12/08287.80189.3089.8018,2060.01%
2022/12/07288.50387.6088.10-18,222-0.01%
2022/12/06390.7300.0089.6038,3450.04%
2022/12/05593.96793.8091.60-28,468-0.02%
2022/12/0200.00292.7592.20-28,278-0.02%
2022/12/01888.6316.290.8792.10-8.28,166-0.10%
2022/11/30285.45786.3686.30-57,734-0.06%
2022/11/29486.002185.9985.70-177,663-0.22%
2022/11/28384.401084.7784.70-77,567-0.09%
2022/11/252.184.51184.6084.001.17,5720.01%
2022/11/24485.35585.5885.50-17,515-0.01%
2022/11/233.184.116785.4386.00-647,435-0.86%
2022/11/2200.002083.4082.90-207,289-0.27%
2022/11/18483.03482.9082.1007,3990.00%
2022/11/17782.29482.1582.3037,3760.04%
2022/11/16881.28681.1081.0027,3100.03%
2022/11/153181.9000.0081.80317,2320.43%
2022/11/14282.70182.2082.4017,2100.01%
2022/11/114383.203885.7382.6057,2160.07%
2022/11/1012185.864188.1384.60806,8711.16% 大買/
2022/11/09284.70384.8784.60-16,211-0.02%
2022/11/08483.2500.0082.8046,1230.07%
2022/11/07384.00186.3085.4026,0950.03%
2022/11/04283.602283.5683.70-206,190-0.32%
2022/11/032486.815.185.8183.70196,4170.30%
2022/11/02284.0000.0084.0026,2630.03%
2022/11/0100.00183.9084.30-16,499-0.02%
2022/10/253.181.25381.4081.400.16,9950.00%
2022/10/21282.40282.2081.8006,8710.00%
2022/10/2000.00683.3085.00-66,801-0.09%
2022/10/19684.98684.5384.0006,7090.00%
2022/10/18784.91784.5184.7006,6760.00%
2022/10/17983.53583.2085.0046,5860.06%
2022/10/14787.8712.188.1787.60-5.16,479-0.08%
2022/10/13383.304.185.5183.40-1.16,250-0.02%
2022/10/12084.901.185.5686.40-1.16,183-0.02%
2022/10/1100.00285.0085.00-26,170-0.03%
2022/10/0700.00187.7087.60-16,194-0.02%
2022/10/06487.23487.3887.5006,2070.00%
2022/10/05586.023487.6387.00-296,160-0.47%
2022/10/041984.821684.8884.8035,9930.05%
2022/10/03180.90381.9782.00-25,935-0.03%
2022/09/30780.89780.3481.8005,9470.00%
2022/09/29883.55482.9582.1045,9080.07%
2022/09/282482.431781.5281.0075,8290.12%
2022/09/271184.95784.4786.1045,6900.07%
2022/09/26181.002881.5680.40-275,545-0.49%
2022/09/231184.63883.8483.2035,5120.05%
2022/09/221685.45385.6086.80135,4450.24%
2022/09/2100.000.484.8084.30-0.45,353-0.01%
2022/09/20185.3022.484.6485.60-21.45,336-0.40%
2022/09/1911.181.862.382.1882.608.85,2690.17%
2022/09/164.284.39384.1783.701.15,2950.02%
2022/09/155.184.941.685.8484.203.55,2770.07%
2022/09/1415.184.111984.4985.00-3.95,221-0.08%
2022/09/1354.286.641486.6085.9040.25,1470.78%
2022/09/122.388.231287.1789.10-9.74,901-0.20%
2022/09/08684.080.384.5083.205.74,6600.12%
2022/09/07181.002182.1483.00-204,680-0.43%
2022/09/062081.635.281.7981.3014.84,6810.32%
2022/09/05384.832385.3082.80-204,673-0.43%
2022/09/0200.00184.3083.50-14,635-0.02%
2022/09/01283.75185.0083.8014,6270.02%
2022/08/3100.00284.4085.00-24,615-0.04%
2022/08/302084.352783.5784.40-74,586-0.15%
2022/08/29681.27482.3582.6024,5520.04%
2022/08/264884.162985.0383.80194,5180.42%
2022/08/252584.642783.1484.70-24,434-0.05%
2022/08/24481.15182.0082.2034,3000.07%
2022/08/23380.77180.5080.6024,2560.05%
2022/08/220.181.560.181.0081.3004,2340.00%
2022/08/19184.50583.6882.20-44,177-0.10%
2022/08/1823.484.032882.3084.20-4.64,096-0.11%
2022/08/173.581.934.182.2782.40-0.63,962-0.02%
2022/08/150.180.70480.9380.90-3.93,887-0.10%
2022/08/12281.4500.0081.3023,8450.05%
2022/08/11181.60882.6381.50-73,784-0.18%
2022/08/10682.221882.5682.20-123,609-0.33%
2022/08/094381.004380.9281.0003,3430.00%
2022/08/084980.725979.5080.90-103,214-0.31%
2022/08/05477.839.477.9679.00-5.42,992-0.18%
2022/08/04575.3638.275.5776.20-33.22,710-1.23%
2022/08/031.573.2700.0072.901.52,4020.06%
2022/08/0200.00274.1073.90-22,482-0.08%
2022/07/2900.00174.4075.00-12,702-0.04%
2022/07/2700.00373.0773.50-32,887-0.10%
2022/07/2500.003172.2272.70-313,014-1.03%
2022/07/2200.00272.4072.50-23,124-0.06%
2022/07/21271.65471.9572.90-23,243-0.06%
2022/07/20172.40272.8072.60-13,436-0.03%
2022/07/191871.691772.0072.0013,4820.03%
2022/07/18170.50371.2071.90-23,588-0.06%
2022/07/15870.86670.8769.9023,5980.06%
2022/07/14168.90769.8670.20-63,534-0.17%
2022/07/13466.10466.0365.7003,4600.00%
2022/07/12367.20167.2067.2023,4250.06%
2022/07/11169.90969.8968.60-83,402-0.24%
2022/07/08269.751370.4169.20-113,387-0.32%
2022/07/0700.00168.8068.90-13,343-0.03%
2022/07/061364.4200.0064.60133,3100.39%
2022/06/30369.17268.8069.2013,2490.03%
2022/06/29170.5000.0070.4013,2240.03%
2022/06/28270.0000.0070.6023,2100.06%
2022/06/2700.002070.2170.30-203,197-0.63%
2022/06/241070.951171.1769.90-13,162-0.03%
2022/06/23168.901168.9069.20-103,077-0.32%
2022/06/221369.1000.0068.40133,0590.42%
2022/06/2100.00867.5468.50-83,030-0.26%
2022/06/20266.25167.9066.1013,0170.03%
2022/06/17467.45167.6067.6033,0040.10%
2022/06/1600.001470.0567.80-142,982-0.47%
2022/06/151168.5000.0068.50112,9250.38%
2022/06/14166.70266.0067.30-12,866-0.03%
2022/06/13265.7000.0065.6022,8420.07%
2022/06/103066.92167.0066.90292,8381.02%
2022/06/09566.10666.7066.90-12,818-0.04%
2022/06/0800.00265.0565.10-22,778-0.07%
2022/06/07264.3000.0064.6022,7710.07%
2022/06/06265.10165.3065.3012,7610.04%
2022/06/0200.00164.5064.60-12,770-0.04%
2022/06/0100.00564.4064.30-52,777-0.18%
2022/05/3000.00164.1064.20-12,756-0.04%
2022/05/2700.00163.4063.10-12,738-0.04%
2022/05/26162.3000.0062.3012,7370.04%
2022/05/24162.600.562.8062.500.52,7470.02%
2022/05/23162.60663.5563.70-52,731-0.18%
2022/05/20262.551062.6062.50-82,714-0.29%
2022/05/19563.0000.0063.2052,6910.19%
2022/05/18263.4000.0063.8022,6750.07%
2022/05/17164.30263.7063.50-12,629-0.04%
2022/05/16164.00164.2063.9002,6070.00%
2022/05/1300.001163.7164.90-112,589-0.42%
2022/05/121064.03164.4063.8092,5650.35%
2022/05/11163.10363.2362.80-22,521-0.08%
2022/05/10260.80261.8562.7002,4760.00%
2022/05/0927.164.09763.1963.0020.12,3940.84%
2022/05/0613.566.512565.9865.60-11.52,317-0.50%
2022/05/054171.23671.0270.10352,1511.63%
2022/05/04275.7000.0075.2021,9370.10%
2022/05/03377.3000.0076.0031,9210.16%
2022/04/29376.97777.0476.70-41,867-0.22%
2022/04/281175.58776.1975.6041,8100.22%
2022/04/27475.97474.8375.0001,7310.00%
2022/04/267.277.515.177.9076.302.11,6620.13%
2022/04/25276.65975.2676.90-71,434-0.49%
2022/04/221277.028376.7577.10-711,353-5.25%
2022/04/21874.752775.5475.90-191,245-1.53%
2022/04/20173.706073.5874.10-591,182-4.99%
2022/04/1400.00171.9072.70-11,216-0.08%
2022/04/1200.00171.3071.30-11,258-0.08%
2022/04/1100.00173.0071.80-11,281-0.08%
2022/04/08173.10572.4272.10-41,286-0.31%
2022/04/06171.5000.0071.8011,3330.08%
2022/03/31171.7000.0071.6011,5130.07%
2022/03/3000.00271.9071.80-21,531-0.13%
2022/03/29170.60171.5070.9001,5290.00%
2022/03/28170.5000.0071.0011,5360.07%
2022/03/25171.7000.0071.5011,5540.06%
2022/03/24171.50271.2071.50-11,572-0.06%
2022/03/2300.00270.6071.00-21,611-0.12%
2022/03/2200.00170.3070.50-11,685-0.06%
2022/03/2100.00170.0070.20-11,849-0.06%
2022/03/16167.7000.0068.2011,9600.05%
2022/03/151368.9600.0068.10132,0230.64%
2022/03/14070.05070.0069.9002,0220.00%
2022/03/11169.90170.0069.9002,0410.00%
2022/03/1000.00269.7069.90-22,060-0.10%
2022/03/0900.00169.0069.00-12,072-0.05%
2022/03/081067.70267.8067.8082,1010.38%
2022/03/071368.9600.0069.30132,0940.62%
2022/03/04170.8000.0071.0012,0930.05%
2022/03/03171.4000.0071.4012,1150.05%
2022/03/010.270.90171.8071.80-0.82,162-0.04%
2022/02/252070.80170.6070.60192,1770.87%
2022/02/24270.8000.0070.2022,2020.09%
2022/02/2300.00572.5072.50-52,231-0.22%
2022/02/22172.20972.5072.70-82,258-0.35%
2022/02/14072.90273.1073.10-22,694-0.07%
2022/02/1100.000.273.6073.90-0.22,727-0.01%
2022/02/1000.001.174.1873.90-1.12,779-0.04%
2022/02/090.172.70173.4073.60-12,866-0.03%
2022/02/08071.70272.6072.60-22,953-0.07%
2022/01/251070.0000.0070.00103,4430.29%
2022/01/24168.61869.9069.90-73,521-0.20%
2022/01/212569.97170.1069.90243,5790.67%
2022/01/20171.70171.6071.6003,6220.00%
2022/01/191472.7800.0072.60143,7500.37%
2022/01/18175.50375.3075.10-23,754-0.05%
2022/01/17174.2000.0074.9013,8410.03%
2022/01/145.173.4000.0073.905.13,8540.13%
2022/01/13173.5000.0074.4013,8640.03%
2022/01/12174.20174.7074.5003,8630.00%
2022/01/113.174.1300.0073.703.13,8650.08%
2022/01/10174.4000.0074.4013,8550.03%
2022/01/077.174.1000.0074.107.13,8360.18%
2022/01/06175.5000.0075.2013,8010.03%
2022/01/05175.4000.0075.6013,7970.03%
2022/01/04376.0700.0076.0033,7870.08%
2022/01/03077.20177.3077.00-13,788-0.03%
2021/12/30577.861277.8778.00-73,799-0.18%
2021/12/2900.00476.7577.30-43,762-0.11%
2021/12/281877.253377.0476.80-153,765-0.40%
2021/12/272278.044677.7277.70-243,700-0.65%
2021/12/2400.00175.7075.70-13,647-0.03%
2021/12/23975.1300.0075.3093,6540.25%
2021/12/203274.80275.1074.80303,8230.78%
2021/12/178.175.853.176.3875.505.13,8500.13%
2021/12/161277.381377.9777.30-13,896-0.03%
2021/12/15678.122877.6178.00-223,940-0.56%
2021/12/14876.734.576.5876.203.63,8050.09%
2021/12/13375.4010.375.2375.40-7.33,715-0.20%
2021/12/100.774.6000.0075.000.73,6980.02%
2021/12/097.175.49275.5574.805.13,6900.14%
2021/12/0800.00173.2073.70-13,622-0.03%
2021/12/0700.00173.3072.90-13,615-0.03%
2021/12/06173.0900.0072.9013,6040.03%
2021/12/0300.00073.3073.2003,5940.00%
2021/12/02173.3000.0073.2013,5880.03%
2021/12/011.173.21174.3074.200.13,5620.00%
2021/11/290.173.90272.9074.60-23,537-0.06%
2021/11/26375.50175.4075.0023,5200.06%
2021/11/25176.20375.8776.00-23,504-0.06%
2021/11/240.174.90174.8075.20-0.93,505-0.03%
2021/11/23275.05275.5075.1003,4930.00%
2021/11/22877.28776.9177.0013,4660.03%
2021/11/194075.70675.7775.80343,4190.99%
2021/11/1800.00375.9076.10-33,398-0.09%
2021/11/17476.181076.3575.80-63,382-0.18%
2021/11/161376.93677.2376.8073,3710.21%
2021/11/15774.94375.7075.7043,2900.12%
2021/11/123.373.98574.5274.50-1.83,234-0.05%
2021/11/1114.276.34775.6474.907.23,1820.23%
2021/11/101078.42378.5778.8073,0370.23%
2021/11/0900.0018.178.5379.00-18.13,011-0.60%
2021/11/0810.377.37677.4277.504.32,9640.14%
2021/11/054879.1245.180.2379.502.92,8900.10%
2021/11/041079.541379.5579.90-32,813-0.11%
2021/11/033578.4314.179.2278.2020.92,6620.78%
2021/11/02678.50277.6576.0042,4440.16%
2021/11/01678.50478.7078.6022,3660.08%
2021/10/29277.80477.5577.50-22,283-0.09%
2021/10/282477.4112077.2377.50-962,244-4.28% 大賣/
2021/10/2715976.678976.3177.30702,1573.24% 大買/
2021/10/26875.04775.0375.0012,0230.05%
2021/10/25574.36374.2374.9022,0020.10%
2021/10/2200.00172.1072.40-11,976-0.05%
2021/10/21070.50172.0070.50-12,003-0.05%
2021/10/201070.1000.0070.20102,0480.49%
2021/10/19270.10170.2070.2012,0940.05%
2021/10/1500.00171.0070.90-12,272-0.04%
2021/10/14170.5000.0070.7012,3830.04%
2021/10/13170.1000.0070.4012,5000.04%
2021/10/121071.20271.9071.1082,6570.30%
2021/10/08374.17773.7674.30-42,827-0.14%
2021/10/07273.501472.7473.50-123,125-0.38%
2021/10/060.171.501071.6070.80-9.93,303-0.30%
2021/10/05171.0000.0072.0013,3460.03%
2021/10/0400.00571.2270.20-53,370-0.15%
2021/10/011170.19271.6570.6093,3940.27%
2021/09/30172.8000.0073.1013,3910.03%
2021/09/29271.6000.0072.1023,4140.06%
2021/09/28172.8100.0072.9013,4700.03%
2021/09/271275.401074.6374.3023,5010.06%
2021/09/24674.3761.274.3574.40-55.23,447-1.60%
2021/09/232974.00375.0074.20263,5080.74%
2021/09/2271.574.0143.274.3074.9028.33,6340.78%
2021/09/17372.10772.2972.50-43,556-0.11%
2021/09/1600.00270.8070.50-23,562-0.06%
2021/09/081069.4000.0069.30103,5820.28%
2021/09/07370.1000.0070.5033,5780.08%
2021/09/0600.00571.2070.70-53,574-0.14%
2021/09/0300.00270.8070.70-23,586-0.06%
2021/09/01271.3500.0071.4023,6110.06%
2021/08/300.172.40172.4071.90-0.93,588-0.03%
2021/08/2700.000.171.2071.10-0.13,5720.00%
2021/08/2600.00070.9070.7003,5660.00%
2021/08/24170.2000.0070.0013,5800.03%
2021/08/17169.60369.5369.50-23,543-0.06%
2021/08/162.268.6200.0069.502.23,5340.06%
2021/08/13170.5000.0070.5013,5100.03%
2021/08/12771.2300.0071.2073,5040.20%
2021/08/1100.00172.6072.20-13,500-0.03%
2021/08/10271.40171.3072.9013,4910.03%
2021/08/0900.00272.0172.00-23,502-0.06%
2021/08/06572.68272.5072.5033,4900.09%
2021/08/05174.0000.0073.3013,5060.03%
2021/08/04274.70275.0074.2003,5820.00%
2021/08/03273.5000.0073.3023,6160.06%
2021/08/02273.8000.0074.0023,5880.06%
2021/07/30174.00575.0074.20-43,582-0.11%
2021/07/29176.6000.0076.0013,6040.03%
2021/07/28075.00575.7476.10-53,565-0.14%
2021/07/27178.1000.0077.6013,5460.03%
2021/07/26679.43480.0879.1023,5270.06%
2021/07/23579.08379.1078.6023,4870.06%
2021/07/2200.00578.5279.10-53,545-0.14%
2021/07/215.177.3400.0076.905.13,5470.14%
2021/07/20679.281478.8579.10-83,441-0.23%
2021/07/194279.683580.3180.5073,4040.21%
2021/07/16480.25380.5379.8013,3550.03%
2021/07/158.579.49879.0978.800.53,2000.02%
2021/07/142878.792278.6579.0063,0350.20%
2021/07/13577.2426.976.5777.00-21.92,727-0.80%
2021/07/122.174.72874.4074.70-5.92,556-0.23%
2021/07/0911.574.174.174.2074.807.42,5640.29%
2021/07/08275.70277.0075.7002,5550.00%
2021/07/07175.90275.8076.30-12,540-0.04%
2021/07/063.275.431175.4375.10-7.92,539-0.31%
2021/07/05776.941376.6576.80-62,552-0.24%
2021/07/02676.75276.4076.2042,5010.16%
2021/07/01175.7000.0075.4012,4480.04%
2021/06/306.176.33476.1376.002.12,4210.09%
2021/06/2935.175.621075.5376.0025.12,3141.08%
2021/06/283.371.723371.3572.00-29.72,112-1.41%
2021/06/25070.001369.6570.30-132,080-0.62%
2021/06/2200.00067.1066.9002,0770.00%
2021/06/21067.200.267.5067.00-0.22,087-0.01%
2021/06/1700.00167.9067.90-12,137-0.05%
2021/06/16167.3000.0067.5012,1790.05%
2021/06/15467.10766.7067.40-32,275-0.13%
2021/06/1000.00169.4069.40-12,301-0.04%
2021/06/08166.2000.0066.2012,2960.04%
2021/06/07265.40266.0066.0002,3280.00%
2021/06/04066.6000.0065.9002,3460.00%
2021/06/03066.9000.0066.6002,3630.00%
2021/06/02367.33266.9066.9012,3840.04%
2021/06/01067.50167.4067.50-12,399-0.04%
2021/05/3100.00266.5066.20-22,417-0.08%
2021/05/28566.4000.0066.2052,4310.21%
2021/05/2500.00164.9065.00-12,537-0.04%
2021/05/24163.4000.0063.7012,6080.04%
2021/05/2100.00164.4063.90-12,631-0.04%
2021/05/2000.00363.3062.90-32,651-0.11%
2021/05/19362.3300.0062.5032,6810.11%
2021/05/1700.00360.9761.00-32,733-0.11%
2021/05/14164.4000.0064.3012,7110.04%
2021/05/1300.00262.6563.80-22,705-0.07%
2021/05/121662.0900.0062.20162,6690.60%
2021/05/10169.4000.0069.0012,5820.04%
2021/05/072069.9000.0070.40202,5860.77%
2021/05/062.168.72169.9068.801.12,6070.04%
2021/05/05370.9000.0070.1032,5770.12%
2021/05/04071.4000.0070.7002,5960.00%
2021/04/281276.114576.0975.90-332,652-1.24%
2021/04/274673.39374.6075.10432,5981.65%
2021/04/2600.00172.3072.30-12,558-0.04%
2021/04/232.171.6700.0072.002.12,5770.08%
2021/04/225.173.7400.0072.705.12,5650.20%
2021/04/20174.6000.0074.6012,5720.04%
2021/04/191675.2300.0074.90162,6040.61%
2021/04/1600.000.575.3075.00-0.52,702-0.02%
2021/04/151.473.951073.8873.70-8.62,689-0.32%
2021/04/14174.0000.0074.7012,6590.04%
2021/04/130.275.90176.2074.80-0.92,693-0.03%
2021/04/120.176.20176.3075.80-0.92,727-0.03%
2021/04/09176.20376.8076.20-22,928-0.07%
2021/04/0700.00175.5075.70-12,908-0.03%
2021/04/01674.78574.5074.5012,8890.03%
2021/03/3100.001.374.8274.50-1.32,914-0.04%
2021/03/3000.00174.3074.40-12,909-0.03%
2021/03/290.274.50174.3074.00-0.82,924-0.03%
2021/03/26173.8000.0073.9012,9330.03%
2021/03/2500.00174.4074.00-12,942-0.03%
2021/03/24173.3000.0073.4012,9680.03%
2021/03/2300.00173.1073.00-12,993-0.03%
2021/03/22273.25173.2073.3012,9980.03%
2021/03/19174.002.174.1174.00-1.13,033-0.04%
2021/03/18474.8800.0074.9043,0330.13%
2021/03/1600.00175.2075.20-13,058-0.03%
2021/03/1500.00175.3075.20-13,091-0.03%
2021/03/12175.50375.3075.50-23,116-0.06%
2021/03/1100.00175.0075.50-13,192-0.03%
2021/03/09175.0000.0075.0013,2610.03%
2021/03/08375.00275.0575.1013,3030.03%
2021/03/05974.7600.0074.8093,3150.27%
2021/03/04175.1000.0075.0013,3440.03%
2021/03/03175.7000.0075.6013,3500.03%
2021/03/02176.40376.6375.50-23,374-0.06%
2021/02/26376.23276.4576.3013,4510.03%
2021/02/25778.44478.6578.2033,5760.08%
2021/02/24678.70779.5778.50-13,639-0.03%
2021/02/2312.178.60178.1078.1011.13,6250.31%
2021/02/22379.105578.6078.60-523,641-1.43%
2021/02/195078.9400.0079.00503,6401.37%
2021/02/1800.00678.5078.90-63,663-0.16%
2021/02/17276.85277.3077.4003,6990.00%
2021/02/05176.10175.6075.7003,7070.00%
2021/02/040.176.1000.0076.300.13,7620.00%
2021/02/03275.30175.5075.3013,9910.03%
2021/02/0200.00275.4075.20-24,143-0.05%
2021/02/01274.6000.0075.0024,1730.05%
2021/01/29276.0500.0075.8024,1960.05%
2021/01/28376.3700.0076.1034,2000.07%
2021/01/27176.30176.2076.4004,2210.00%
2021/01/26277.0500.0076.2024,2280.05%
2021/01/2500.00376.5378.00-34,216-0.07%
2021/01/22374.5300.0075.1034,1580.07%
2021/01/21175.0000.0074.4014,1650.02%
2021/01/2000.00575.8275.30-54,152-0.12%
2021/01/19376.4700.0076.7034,1610.07%
2021/01/1800.00376.2076.40-34,152-0.07%
2021/01/15377.83177.6077.2024,1180.05%
2021/01/14678.6000.0078.6064,1190.15%
2021/01/13478.6300.0078.4044,1630.10%
2021/01/1216.179.35981.1978.907.14,1520.17%
2021/01/11280.001080.5280.70-84,179-0.19%
2021/01/08278.2000.0078.3024,2730.05%
2021/01/07579.3000.0079.0054,4250.11%
2021/01/061079.89279.6078.8084,4200.18%
2021/01/05380.3710.180.7080.40-7.14,365-0.16%
2021/01/04382.401583.3281.50-124,336-0.28%
2020/12/28277.90178.2077.8014,1110.02%
2020/12/25477.2800.0077.0044,1180.10%
2020/12/2400.00178.1077.30-14,104-0.02%
2020/12/22477.6000.0076.0044,2580.09%
2020/12/21176.1000.0077.0014,3410.02%
2020/12/187.177.0700.0077.207.14,4640.16%
2020/12/170.178.20278.3078.70-24,486-0.04%
2020/12/1600.00476.8077.30-44,524-0.09%
2020/12/151176.1900.0075.90114,6210.24%
2020/12/14377.63178.7078.2024,8390.04%
2020/12/108.178.0200.0077.508.14,8660.17%
2020/12/09579.4000.0079.5054,8600.10%
2020/12/08379.5300.0079.5034,8810.06%
2020/12/07580.06579.8480.0004,9460.00%
2020/12/04480.48481.2880.9004,9420.00%
2020/12/03481.6300.0081.5044,9820.08%
2020/12/02483.684.183.5883.40-0.15,1170.00%
2020/12/01681.8300.0082.3065,1870.12%
2020/11/30483.03283.6082.7025,3680.04%
2020/11/27183.003.383.0383.20-2.35,568-0.04%
2020/11/26183.9000.0083.3016,0320.02%
2020/11/252.384.21185.4083.101.36,2910.02%
2020/11/24385.07484.5584.60-16,492-0.02%
2020/11/23181.80683.3783.10-56,702-0.07%
2020/11/2000.00182.2082.10-16,788-0.01%
2020/11/19280.40281.5581.8007,0570.00%
2020/11/1700.001280.8080.20-127,399-0.16%
2020/11/16881.85181.4080.8077,4210.09%
2020/11/12781.8700.0080.8077,5190.09%
2020/11/111882.231782.6682.0017,5310.01%
2020/11/10181.101581.4181.00-147,296-0.19%
2020/11/0900.00280.1579.40-27,174-0.03%
2020/11/0600.00279.9079.30-27,165-0.03%
2020/11/05178.20578.2078.70-47,157-0.06%
2020/11/04678.72378.3378.8037,1400.04%
2020/11/0300.00276.2076.60-27,096-0.03%
2020/11/02274.85174.3074.6017,0730.01%
2020/10/305.275.58576.3075.500.27,0620.00%
2020/10/28176.5000.0076.2017,0140.01%
2020/10/2700.00476.8578.50-46,982-0.06%
2020/10/26476.28376.3776.1016,9380.01%
2020/10/23377.47177.9077.6026,9130.03%
2020/10/2200.001076.2077.40-106,931-0.14%
2020/10/21578.18277.9078.1036,8900.04%
2020/10/20579.5800.0079.9056,8340.07%
2020/10/19280.25381.6780.90-16,801-0.01%
2020/10/162280.441780.8179.7056,7270.07%
2020/10/152578.122479.2880.1016,5350.02%
2020/10/1400.00475.2574.90-46,360-0.06%
2020/10/1300.00275.8075.60-26,355-0.03%
2020/10/12276.802775.5876.30-256,359-0.39%
2020/10/08377.171376.9876.60-106,367-0.16%
2020/10/06277.15277.5077.4006,3840.00%
2020/09/30475.33475.9576.4006,3860.00%
2020/09/29276.10276.5076.0006,3970.00%
2020/09/28774.80875.1577.00-16,451-0.02%
2020/09/251274.691274.7874.6006,4780.00%
2020/09/24678.08577.6276.6016,3800.02%
2020/09/23978.831979.1578.30-106,315-0.16%
2020/09/22781.33881.7081.30-16,232-0.02%
2020/09/211283.14383.5782.8096,1830.15%
2020/09/182182.761983.7682.7026,1370.03%
2020/09/171183.09882.6483.9036,0200.05%
2020/09/161880.231480.4380.1045,7390.07%
2020/09/15980.39280.5080.5075,7060.12%
2020/09/142979.571979.8579.40105,6990.18%
2020/09/11378.335278.0479.90-495,627-0.87%
2020/09/101379.051380.0579.0005,5670.00%
2020/09/09878.55679.0380.7025,4740.04%
2020/09/081280.51181.0080.20115,4070.20%
2020/09/07680.651680.6779.40-105,325-0.19%
2020/09/042081.621782.6182.7035,1670.06%
2020/09/031384.29683.7883.9075,0490.14%
2020/09/021285.431285.3385.1004,8600.00%
2020/09/014383.234084.2382.5034,6250.06%
2020/08/312382.382982.1682.50-64,152-0.14%
2020/08/28480.03479.9879.6003,8800.00%
2020/08/27578.66578.9879.0003,5870.00%
2020/08/2600.00375.6075.80-33,223-0.09%
2020/08/257275.641875.4275.00543,0511.77%
2020/08/242173.721971.6674.0022,7250.07%
2020/08/2100.00369.9069.70-32,459-0.12%
2020/08/20364.8000.0065.8032,3650.13%
2020/08/19868.042168.6367.70-132,285-0.57%
2020/08/184169.83870.8569.40332,1981.50%
2020/08/171268.68168.4069.40112,0760.53%
2020/08/14166.80167.3067.4002,0080.00%
2020/08/13867.533266.8667.10-242,008-1.19%
2020/08/1200.00266.8067.10-21,986-0.10%
2020/08/1100.00265.3566.10-21,959-0.10%
2020/08/0700.001565.4065.60-151,959-0.77%
2020/08/04164.0000.0064.0012,0420.05%
2020/07/311563.9000.0064.30152,0700.72%
2020/07/301263.761064.4064.2022,0530.10%
2020/07/282662.95362.4062.50232,0381.13%
2020/07/23365.17166.1065.1022,0350.10%
2020/07/21165.4000.0065.0012,0350.05%
2020/07/1700.00565.0065.00-52,062-0.24%
2020/07/1500.00665.8765.90-62,070-0.29%
2020/07/14268.0500.0068.0022,0790.10%
2020/07/10369.00268.2069.1012,0710.05%
2020/07/08269.8000.0070.7022,0590.10%
2020/07/0700.00370.1070.40-32,043-0.15%
2020/07/0600.00369.8069.50-32,043-0.15%
2020/07/0300.00366.7067.00-32,054-0.15%
2020/07/0100.00265.2566.40-22,071-0.10%
2020/06/30363.30464.1564.40-12,110-0.05%
2020/06/29162.5000.0062.4012,1240.05%
2020/06/24163.3000.0063.3012,1100.05%
2020/06/22364.70564.3464.50-22,130-0.09%
2020/06/19164.0000.0063.6012,1450.05%
2020/06/18162.70263.4563.50-12,109-0.05%
2020/06/17163.30163.8063.2002,1190.00%
2020/06/12663.0500.0063.2062,2400.27%
2020/06/1000.00866.6066.30-82,262-0.35%
2020/06/08666.10666.3066.1002,4310.00%
2020/06/0500.001566.8366.60-152,432-0.62%
2020/06/0300.00265.2065.40-22,409-0.08%
2020/06/021164.95965.4364.5022,3990.08%
2020/06/0100.00364.3364.30-32,387-0.13%
2020/05/29963.47963.7063.2002,3810.00%
2020/05/281364.79564.8063.9082,3790.34%
2020/05/2700.00263.7564.00-22,367-0.08%
2020/05/26562.80162.8062.4042,3630.17%
2020/05/2500.00561.6062.40-52,391-0.21%
2020/05/220.862.8000.0062.500.82,4390.03%
2020/05/2100.00263.5063.90-22,472-0.08%
2020/05/19363.1300.0063.2032,4670.12%
2020/05/181362.24362.1062.10102,4570.41%
2020/05/15461.85163.0061.8032,4490.12%
2020/05/140.162.70962.9362.30-8.92,428-0.37%
2020/05/13963.67663.1063.8032,4130.12%
2020/05/12864.79564.4064.4032,3990.13%
2020/05/1100.001164.8765.60-112,366-0.46%
2020/05/08462.602762.3862.00-232,319-0.99%
2020/05/0700.00162.8062.40-12,310-0.04%
2020/05/06162.1000.0061.7012,3100.04%
2020/05/0500.00262.0062.40-22,314-0.09%
2020/05/041961.550.362.4061.5018.72,3130.81%
2020/04/30162.002762.0862.40-262,316-1.12%
2020/04/292662.0000.0061.90262,3221.12%
2020/04/28160.10261.3561.50-12,313-0.04%
2020/04/27360.30359.8060.0002,3510.00%
2020/04/24359.2000.0059.0032,3370.13%
2020/04/23459.20159.3059.3032,3440.13%
2020/04/22357.67257.4558.8012,3180.04%
2020/04/21458.10258.1057.8022,2990.09%
2020/04/2000.001359.4060.50-132,277-0.57%
2020/04/17361.3300.0060.2032,2660.13%
2020/04/16461.23261.6061.5022,2240.09%
2020/04/14660.4300.0060.1062,1840.27%
2020/04/13459.6500.0059.4042,1660.18%
2020/04/10559.1800.0060.0052,1790.23%
2020/04/09160.8000.0059.0012,1950.05%
2020/04/081259.26359.4758.8092,1470.42%
2020/04/07354.73756.0055.60-42,060-0.20%
2020/04/01755.00453.4054.2031,9920.15%
2020/03/31451.8000.0052.3041,8940.21%
2020/03/27251.8000.0051.3021,8590.11%
2020/03/2500.00252.3052.00-21,876-0.11%
2020/03/24248.3000.0048.3021,8520.11%
2020/03/20146.45149.4549.0501,8420.00%
2020/03/19246.75446.2445.10-21,806-0.11%
2020/03/18351.10150.5050.1021,7460.11%
2020/03/17152.1000.0052.1011,7190.06%
2020/03/13555.10855.7157.60-31,672-0.18%
2020/03/121261.99460.8860.8081,5880.50%
2020/03/09168.20269.5068.20-11,545-0.06%
2020/03/0600.00269.9070.40-21,540-0.13%
2020/03/05270.4500.0070.6021,5620.13%
2020/03/03369.6000.0069.1031,5830.19%
2020/03/0200.00369.3068.80-31,592-0.19%
2020/02/274068.601269.0069.00281,6031.75%
2020/02/262169.103268.9969.00-111,602-0.69%
2020/02/25268.502069.4069.10-181,570-1.15%
2020/02/24470.9000.0069.5041,5230.26%
2020/02/2100.004071.6071.50-401,503-2.66%
2020/02/202072.10272.0572.20181,5291.18%
2020/02/192071.7000.0071.90201,5361.30%
2020/02/17272.3000.0072.1021,5660.13%
2020/02/1400.00872.5072.50-81,575-0.51%
2020/02/13272.6000.0072.4021,5790.13%
2020/02/1200.00172.1072.20-11,610-0.06%
2020/02/10570.72670.2570.90-11,713-0.06%
2020/02/07171.10171.1071.1001,7830.00%
2020/02/06371.8700.0072.0031,8350.16%
2020/02/041070.40770.5470.3032,0010.15%
2020/02/03168.801568.9068.90-142,110-0.66%
2020/01/31370.9000.0070.7032,1230.14%
2020/01/3000.001171.2170.10-112,168-0.51%
2020/01/20675.601075.4075.50-42,169-0.18%
2020/01/1700.001.175.5175.60-1.12,197-0.05%
2020/01/15575.50575.6075.3002,1980.00%
2020/01/143075.401475.4475.60162,2120.72%
2020/01/1300.00475.1075.00-42,210-0.18%
2020/01/102074.302074.6574.3002,2680.00%
2020/01/081073.701074.0073.6002,2810.00%
2020/01/07474.40174.6074.5032,2730.13%
2020/01/06374.7000.0074.3032,2790.13%
2020/01/03776.07276.9075.7052,2750.22%
2020/01/02276.0014.376.2076.30-12.32,264-0.54%
2019/12/311075.5600.0075.50102,2700.44%
2019/12/30375.43175.4075.5022,2700.09%
2019/12/2700.00376.2075.90-32,268-0.13%
2019/12/26376.0000.0075.8032,2680.13%
2019/12/25175.3000.0075.6012,2850.04%
2019/12/24175.4000.0075.3012,3220.04%
2019/12/23376.2300.0075.3032,3690.13%
2019/12/20576.1400.0076.1052,3850.21%
2019/12/18275.60175.7075.6012,3900.04%
2019/12/1700.008074.9775.20-802,392-3.34%
2019/12/1200.00275.2074.80-22,567-0.08%
2019/12/11274.801275.3774.80-102,569-0.39%
2019/12/101374.70175.3075.10122,5760.47%
2019/12/09375.0700.0074.7032,5880.12%
2019/12/06475.50575.9275.50-12,605-0.04%
2019/12/0500.00975.7475.80-92,656-0.34%
2019/12/04174.0000.0074.0012,6870.04%
2019/12/03674.1700.0074.2062,7700.22%
2019/12/02173.80174.8074.5002,8780.00%
2019/11/29274.85675.3075.00-43,123-0.13%
2019/11/28175.501175.2075.10-103,153-0.32%
2019/11/26174.800.175.3075.200.93,1640.03%
2019/11/22175.1015.275.1075.10-14.23,309-0.43%
2019/11/20575.10175.7075.1043,3360.12%
2019/11/19575.10475.3075.2013,3260.03%
2019/11/151074.1000.0074.10103,3220.30%
2019/11/1400.00375.2074.40-33,332-0.09%
2019/11/13275.10574.9075.10-33,341-0.09%
2019/11/1200.00574.2074.20-53,370-0.15%
2019/11/11273.95474.3873.60-23,397-0.06%
2019/11/08175.0000.0075.0013,3890.03%
2019/11/071874.962874.7374.50-103,402-0.29%
2019/11/062775.34275.6575.80253,3490.75%
2019/11/051274.5000.0074.50123,3190.36%
2019/11/04574.7200.0074.4053,3060.15%
2019/11/011275.06475.7074.9083,2630.25%
2019/10/31676.801076.5576.00-43,189-0.13%
2019/10/30377.8000.0078.1033,0790.10%
2019/10/29278.4500.0077.6023,0510.07%
2019/10/28378.972079.3378.60-173,016-0.56%
2019/10/24180.5000.0081.1012,9630.03%
2019/10/2300.002080.5080.30-202,977-0.67%
2019/10/223081.0000.0080.60302,9961.00%
2019/10/18181.0000.0081.0013,0260.03%
2019/10/17680.9500.0081.2062,9640.20%
2019/10/16581.4000.0080.6052,9540.17%
2019/10/14481.9000.0081.0042,9580.14%
2019/10/0800.001081.2680.60-102,935-0.34%
2019/10/07381.50882.5081.90-52,919-0.17%
2019/10/04181.80782.0481.90-62,893-0.21%
2019/10/0300.00281.9082.00-22,895-0.07%
2019/10/0200.00582.3482.60-52,892-0.17%
2019/10/01182.30182.3082.3002,8830.00%
2019/09/26484.03183.7083.3032,8330.11%
2019/09/241084.00683.1383.0042,8010.14%
2019/09/2300.00582.9882.80-52,766-0.18%
2019/09/20182.9000.0083.0012,7720.04%
2019/09/191082.6000.0082.80102,7580.36%
2019/09/18582.203081.5881.90-252,777-0.90%
2019/09/174682.631483.9581.20322,7281.17%
2019/09/16381.704181.7081.80-382,666-1.43%
2019/09/12681.301581.7381.80-92,675-0.34%
2019/09/1000.002081.6081.30-202,650-0.75%
2019/09/0900.002782.4681.50-272,612-1.03%
2019/09/054682.0000.0081.90462,4511.88%
2019/09/04381.601381.4182.00-102,365-0.42%
2019/09/0310680.7110281.1580.7042,2590.18% 大買/大賣/
2019/09/02878.3800.0079.0081,9960.40%
2019/08/30379.37678.8378.80-31,958-0.15%
2019/08/28779.91380.5779.3041,9140.21%
2019/08/27179.701478.7479.20-131,862-0.70%
2019/08/26176.600.177.0077.000.91,7520.05%
2019/08/233777.59777.2777.80301,7431.72%
2019/08/22177.8000.0077.8011,7430.06%
2019/08/216977.9400.0078.10691,7413.96%
2019/08/2000.00177.6077.80-11,728-0.06%
2019/08/192078.5000.0077.80201,7241.16%
2019/08/15377.8700.0077.9031,7280.17%
2019/08/141378.2100.0077.90131,7080.76%
2019/08/13177.0000.0077.2011,7030.06%
2019/08/12276.201676.8976.90-141,729-0.81%
2019/08/0800.00373.5373.70-31,715-0.17%
2019/08/07173.60373.2773.10-21,763-0.11%
2019/08/06273.70174.8074.8011,7880.06%
2019/08/05175.70376.3075.10-21,838-0.11%
2019/07/2600.00179.5079.00-12,048-0.05%
2019/07/25079.0000.0079.2002,0530.00%
2019/07/241278.72078.9078.80122,0810.57%
2019/07/23177.7000.0077.7012,0900.05%
2019/07/221077.6000.0077.50102,0940.48%
2019/07/1700.00475.9075.40-42,123-0.19%
2019/07/16176.6000.0076.3012,1810.05%
2019/07/15476.7000.0076.3042,2010.18%
2019/07/1200.00275.9076.30-22,269-0.09%
2019/07/11275.1000.0075.4022,3370.09%
2019/07/10275.1000.0075.2022,4810.08%
2019/07/04274.5000.0074.4022,6410.08%
2019/07/02074.70774.7474.70-72,677-0.26%
2019/07/01174.20374.5074.50-22,702-0.07%
2019/06/28172.60173.5073.2002,7170.00%
2019/06/27173.00272.9073.60-12,782-0.04%
2019/06/26172.10273.0573.00-12,778-0.04%
2019/06/25374.27273.8072.9012,7760.04%
2019/06/2100.00672.7872.00-62,805-0.21%
2019/06/20272.60171.4072.4012,8130.04%
2019/06/1900.00171.3071.10-12,896-0.03%
2019/06/17170.1000.0070.5013,0570.03%
2019/06/14170.8000.0070.5013,1550.03%
2019/06/1300.00170.8070.70-13,380-0.03%
2019/06/12171.1000.0070.5013,4260.03%
2019/06/11870.950.270.8070.607.83,4870.22%
2019/06/1000.00170.0070.50-13,491-0.03%
2019/06/06269.20169.2069.1013,5130.03%
2019/06/05169.80169.9069.6003,5370.00%
2019/05/3100.00170.8070.80-13,592-0.03%
2019/05/2900.00369.7370.10-33,673-0.08%
2019/05/28269.2000.0068.6023,6890.05%
2019/05/27169.6000.0069.7013,7430.03%
2019/05/24269.7000.0069.8023,8270.05%
2019/05/2300.001069.8070.10-103,829-0.26%
2019/05/2200.00170.3070.40-13,843-0.03%
2019/05/2100.00269.0069.50-23,853-0.05%
2019/05/20467.4500.0067.5043,9030.10%
2019/05/17168.40168.4068.5003,9110.00%
2019/05/1600.00369.9769.70-33,894-0.08%
2019/05/14368.27268.8069.3013,9190.03%
2019/05/13171.60171.5970.2003,9100.00%
2019/05/101074.4500.0073.50103,8470.26%
2019/05/07278.65578.5078.70-33,763-0.08%
2019/05/06180.00680.0079.50-53,772-0.13%
2019/04/30179.20278.3580.00-13,910-0.03%
2019/04/2900.00178.7078.60-13,962-0.03%
2019/04/2200.00382.2081.80-34,006-0.07%
2019/04/18482.02480.9080.1003,9740.00%
2019/04/17783.041082.4882.00-33,968-0.08%
2019/04/16583.48483.3583.4013,9210.03%
2019/04/15781.80382.0082.8043,8490.10%
2019/04/11179.901480.0079.90-133,945-0.33%
2019/04/10180.70380.9080.90-24,001-0.05%
2019/04/09181.7000.0081.6014,0120.02%
2019/04/08182.00281.3581.50-14,052-0.02%
2019/04/021781.2100.0081.10174,0590.42%
2019/04/011882.761082.6382.0084,0610.20%
2019/03/281080.8000.0080.50104,0080.25%
2019/03/26182.801182.7581.60-104,075-0.25%
2019/03/25281.15281.2582.1004,0630.00%
2019/03/22382.77382.2781.7004,1180.00%
2019/03/21383.40382.7382.8004,1010.00%
2019/03/20582.66782.7482.80-24,119-0.05%
2019/03/191281.87481.7081.7084,0970.20%
2019/03/18680.881480.3481.60-84,130-0.19%
2019/03/14176.6000.0076.7013,9350.03%
2019/03/1300.00178.4078.20-13,921-0.03%
2019/03/12179.201179.0078.70-103,938-0.25%
2019/03/08377.83178.2078.2024,0040.05%
2019/03/07378.27478.2377.70-14,032-0.02%
2019/03/06378.10178.3078.1024,0690.05%
2019/03/05478.50477.4077.4004,2020.00%
2019/03/043.179.77179.8078.702.14,1880.05%
2019/02/27278.65278.6078.6004,1450.00%
2019/02/26278.75579.0078.80-34,137-0.07%
2019/02/25578.701178.6278.90-64,080-0.15%
2019/02/22277.50277.1077.1004,0000.00%
2019/02/21478.05277.5077.6024,0070.05%
2019/02/20577.22477.2877.3013,9900.03%
2019/02/1900.00377.4777.20-33,955-0.08%
2019/02/18276.0000.0076.5023,8890.05%
2019/02/1300.00477.2076.30-43,813-0.10%
2019/02/12575.581075.3075.70-53,760-0.13%
2019/02/1100.00576.3076.30-53,724-0.13%
2019/01/30874.791075.3575.40-23,703-0.05%
2019/01/2900.001474.8174.70-143,688-0.38%
2019/01/28175.90476.1576.20-33,652-0.08%
2019/01/25775.671275.8575.60-53,646-0.14%
2019/01/241376.74576.6076.5083,6060.22%
2019/01/231176.39177.3077.30103,6040.28%
2019/01/221476.622076.3375.50-63,566-0.17%
2019/01/212177.595177.9077.50-303,489-0.86%
2019/01/18578.60278.7078.7033,4240.09%
2019/01/172879.97279.4579.40263,3940.77%
2019/01/161380.271380.4780.6003,4500.00%
2019/01/1500.00281.1081.00-23,446-0.06%
2019/01/141579.86179.7079.80143,4080.41%
2019/01/11279.75179.6079.6013,4130.03%
2019/01/10880.56480.5580.6043,3900.12%
2019/01/091781.651481.2580.6033,3770.09%
2019/01/082281.751982.4882.5033,3280.09%
2019/01/07982.59282.0082.0073,2930.21%
2019/01/04882.70583.0683.1033,2260.09%
2019/01/03982.681681.4882.20-73,165-0.22%
2019/01/023481.513881.9780.90-43,059-0.13%
2018/12/28578.961579.7079.90-102,974-0.34%
2018/12/27279.30579.8879.00-32,964-0.10%
2018/12/26878.05677.9777.1022,9020.07%
2018/12/25778.59678.3778.1012,8870.03%
2018/12/241679.73180.5080.50152,8430.53%
2018/12/22278.10378.0378.10-12,792-0.04%
2018/12/21677.60578.1077.9012,8210.04%
2018/12/2000.00678.0878.40-62,799-0.21%
2018/12/19579.86879.8978.80-32,767-0.11%
2018/12/18578.88279.1578.6032,7070.11%
2018/12/174580.862282.5979.10232,7110.85%
2018/12/14180.80581.3680.90-42,682-0.15%
2018/12/1300.00280.1080.00-22,665-0.08%
2018/12/122080.53580.4280.50152,7510.54%
2018/12/111079.661079.5880.5002,7270.00%
2018/12/0700.00176.2076.40-12,597-0.04%
2018/12/06375.30774.1974.20-42,591-0.15%
2018/12/05276.70276.8076.8002,5740.00%
2018/12/04179.3000.0078.3012,5720.04%
2018/12/03180.00479.4879.50-32,563-0.12%
2018/11/30276.30176.7077.0012,5000.04%
2018/11/29877.86577.6077.0032,5260.12%
2018/11/2800.00576.6877.50-52,469-0.20%
2018/11/2700.000.173.6073.60-0.12,308-0.01%
2018/11/23271.3500.0071.1022,2750.09%
2018/11/22373.5000.0073.0032,2570.13%
2018/11/1900.00174.8074.70-12,228-0.04%
2018/11/1600.00673.8073.40-62,196-0.27%
2018/11/15172.50573.6273.90-42,186-0.18%
2018/11/12173.1000.0073.3012,1900.05%
2018/11/08173.90174.6073.9002,1540.00%
2018/11/06472.8500.0071.5042,1240.19%
2018/11/02872.35171.5072.8072,1160.33%
2018/11/0100.00571.9072.30-52,118-0.24%
2018/10/29569.60570.7068.9002,1370.00%
2018/10/2600.00473.0572.60-42,098-0.19%
2018/10/25473.28472.4872.6002,0580.00%
2018/10/24572.205372.9774.00-482,031-2.36%
2018/10/22270.7000.0070.9021,9260.10%
2018/10/19368.7000.0071.0031,9220.16%
2018/10/174571.1300.0071.10451,9312.33%
2018/10/1600.001469.4669.70-141,934-0.72%
2018/10/12367.40367.6067.5001,9390.00%
2018/10/111263.9300.0064.30121,9760.61%
2018/10/08471.0300.0070.5041,9860.20%
2018/10/05269.8000.0070.0021,9910.10%
2018/10/04172.10172.0072.0001,9850.00%
2018/10/03273.2000.0072.7021,9910.10%
2018/10/02274.4000.0074.1021,9910.10%
2018/09/28475.40174.4074.1032,0320.15%
2018/09/2700.00574.4074.90-52,000-0.25%
2018/09/26275.05173.7073.4011,9800.05%
2018/09/25375.10175.6075.2021,9640.10%
2018/09/21274.85274.8575.1001,9380.00%
2018/09/20173.801574.4974.10-141,904-0.73%
2018/09/19273.75172.5072.6011,8300.05%
2018/09/18174.40273.8074.10-11,753-0.06%
2018/09/1700.00170.4072.50-11,596-0.06%
2018/09/14168.7000.0068.8011,5140.07%
2018/09/12369.0000.0069.0031,4860.20%
2018/09/07170.7000.0070.8011,4300.07%
2018/09/0600.00172.0071.80-11,407-0.07%
2018/09/050.671.90472.4871.90-3.41,384-0.24%
2018/09/04168.10169.8069.2001,3130.00%
2018/08/31168.40069.0068.6011,3490.07%
2018/08/30168.7000.0068.9011,3650.07%
2018/08/2900.00269.8070.20-21,368-0.15%
2018/08/28168.70169.2068.7001,3750.00%
2018/08/23668.5000.0068.5061,4200.42%
2018/08/22168.7000.0068.3011,4260.07%
2018/08/21868.1300.0068.5081,4280.56%
2018/08/20169.00568.1068.10-41,419-0.28%
2018/08/17269.7000.0069.5021,3950.14%
2018/08/1400.00172.3072.10-11,454-0.07%
2018/08/13370.97271.7072.0011,4950.07%
2018/08/10373.90373.9073.9001,4790.00%
2018/08/09173.90273.9073.80-11,477-0.07%
2018/08/08379.002079.0479.00-171,469-1.16%
2018/08/0700.00178.9078.90-11,462-0.07%
2018/08/0600.00280.5079.10-21,475-0.14%
2018/08/03378.301278.8079.00-91,436-0.63%
2018/08/02376.87877.1676.70-51,421-0.35%
2018/07/2700.00377.1376.90-31,476-0.20%
2018/07/2600.00176.2075.60-11,473-0.07%
2018/07/25576.2200.0075.5051,4850.34%
2018/07/2400.00277.1077.50-21,467-0.14%
2018/07/20176.70277.3577.20-11,449-0.07%
2018/07/19376.7700.0076.6031,4390.21%
2018/07/18277.15977.5477.60-71,464-0.48%
2018/07/17476.48276.2577.0021,4240.14%
2018/07/1600.00575.0074.20-51,446-0.35%
2018/07/13276.20275.7575.2001,4910.00%
2018/07/1200.00574.9875.40-51,503-0.33%
2018/07/111075.2000.0073.70101,5140.66%
2018/07/1000.00174.8074.80-11,533-0.07%
2018/07/0900.00273.7574.40-21,534-0.13%
2018/07/0600.00173.7073.90-11,524-0.07%
2018/07/0300.00372.4071.80-31,530-0.20%
2018/06/2900.00173.0072.70-11,573-0.06%
2018/06/28170.50570.8070.50-41,564-0.26%
2018/06/27171.7000.0071.2011,5670.06%
2018/06/21173.20172.3072.3001,6260.00%
2018/06/2000.00473.6073.40-41,631-0.25%
2018/06/1900.002374.0073.80-231,641-1.40%
2018/06/142.173.6900.0073.502.11,6420.13%
2018/06/1300.00273.8073.90-21,650-0.12%
2018/06/11374.20273.9074.0011,6940.06%
2018/06/0800.00274.8574.50-21,697-0.12%
2018/06/06173.8000.0074.0011,6930.06%
2018/06/05173.6000.0073.6011,7110.06%
2018/06/01172.4000.0072.8011,7270.06%
2018/05/3100.00271.6071.60-21,710-0.12%
2018/05/30170.6000.0070.5011,7480.06%
2018/05/24471.1500.0070.8041,7870.22%
2018/05/22170.60171.1069.7001,7820.00%
2018/05/21771.13171.5071.5061,7420.34%
2018/05/18667.6500.0068.0061,7040.35%
2018/05/171067.5000.0068.10101,7090.59%
2018/05/152266.36167.9067.90211,6901.24%
2018/05/1100.00166.3066.10-11,676-0.06%
2018/05/10166.0000.0066.0011,6720.06%
2018/05/0900.001366.7266.70-131,645-0.79%
2018/05/08168.1000.0068.1011,6220.06%
2018/05/07170.1000.0069.7011,6070.06%
2018/05/0200.00170.4070.40-11,636-0.06%
2018/04/3000.00269.8069.80-21,648-0.12%
2018/04/26268.60368.0067.70-11,656-0.06%
2018/04/24169.60169.7069.7001,6330.00%
2018/04/23169.5000.0069.5011,6020.06%
2018/04/20169.8000.0069.0011,5940.06%
2018/04/19371.4700.0071.4031,5190.20%
2018/04/17472.8700.0073.5041,4530.28%
2018/04/16374.9000.0074.8031,4230.21%
2018/04/13375.80176.0075.9021,4160.14%
2018/04/11176.5000.0076.0011,4300.07%
2018/04/10276.90077.1076.6021,4650.13%
2018/04/02279.30280.1079.0001,4350.00%
2018/03/30176.8000.0076.4011,3970.07%
2018/03/2900.00176.0076.40-11,388-0.07%
2018/03/2800.00176.4076.00-11,385-0.07%
2018/03/27176.9000.0076.9011,3530.07%
2018/03/23476.3000.0077.5041,3260.30%
2018/03/20178.70278.7078.70-11,287-0.08%
2018/03/19179.5000.0079.4011,2730.08%
2018/03/16180.10180.0079.8001,2590.00%
2018/03/15579.28179.7079.3041,2250.33%
2018/03/13179.1000.0079.1011,1940.08%
2018/03/1200.00179.0078.80-11,181-0.08%
2018/03/0900.000.379.0078.90-0.31,177-0.03%
2018/03/08278.5000.0078.9021,1520.17%
2018/03/07278.4500.0078.0021,1450.17%
2018/03/06278.5500.0078.1021,1270.18%
2018/03/05180.0000.0078.5011,1030.09%
2018/03/01180.4000.0080.1011,0680.09%
2018/02/26181.9000.0081.3011,0800.09%
2018/02/22180.90880.8980.20-71,086-0.64%
2018/02/12180.300.181.0080.300.91,0840.08%
2018/02/0900.00679.3080.80-61,091-0.55%
2018/02/08481.4300.0081.5041,0940.37%
2018/02/07383.0000.0082.6031,1100.27%
2018/02/06280.0000.0081.3021,1200.18%
2018/02/05184.5000.0084.2011,1040.09%
2018/02/02585.20385.4785.2021,1110.18%
2018/01/31886.9800.0086.8081,1580.69%
2018/01/2900.000.286.6086.60-0.21,152-0.02%
2018/01/25286.7500.0086.4021,1620.17%
2018/01/24187.90887.8588.20-71,161-0.60%
2018/01/2300.00187.3086.90-11,152-0.09%
2018/01/19186.4000.0085.8011,1500.09%
2018/01/18286.6000.0086.7021,1510.17%
2018/01/17186.5000.0086.3011,1520.09%
2018/01/12285.6000.0085.3021,1810.17%
2018/01/09185.70285.7085.70-11,282-0.08%
2018/01/08188.40188.1087.9001,2850.00%
2018/01/05388.2000.0088.1031,2830.23%
2018/01/04488.201288.1289.10-81,282-0.62%
2018/01/03586.5800.0087.2051,2470.40%
啟碁、達發 聚焦長天期UDN聯合新聞網－29天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章