• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.88%
  • 成交量
    245張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221286.0000.00287.5015920.17%
2025/01/210.1286.5000.00285.000.15990.01%
2025/01/201284.5000.00285.0016060.16%
2025/01/1700.001284.00285.00-1622-0.16%
2025/01/161284.0000.00282.0016330.16%
2025/01/151280.001279.50278.5006600.00%
2025/01/141280.5000.00281.0016610.15%
2025/01/132.1283.202282.50280.000.16730.01%
2025/01/092.1296.1200.00291.502.16800.31%
2025/01/082299.502302.50299.0006870.00%
2025/01/0600.002294.50294.00-2682-0.29%
2025/01/020.1295.0000.00292.000.16890.01%
2024/12/3100.002291.50291.50-2689-0.29%
2024/12/3000.001294.50292.50-1691-0.14%
2024/12/2700.001.1299.00296.00-1.1694-0.15%
2024/12/260300.5000.00299.0006950.00%
2024/12/2400.005296.70296.50-5705-0.71%
2024/12/2000.001294.00291.00-1717-0.14%
2024/12/171.1288.3200.00290.001.17200.15%
2024/12/161294.0000.00282.0017200.14%
2024/12/132298.780303.50299.5027090.28%
2024/12/120.1308.0000.00303.000.17040.01%
2024/12/111301.5000.00301.5017020.14%
2024/12/091305.5000.00305.0017040.14%
2024/12/065312.590.2322.00308.504.87010.69%
2024/12/050303.501301.00301.50-1651-0.15%
2024/12/041300.0000.00301.0016540.15%
2024/12/031301.0000.00301.5016600.15%
2024/12/022303.5000.00306.5026540.31%
2024/11/280.1303.507301.57298.00-6.9660-1.04%
2024/11/271.1313.451309.00302.500.16650.02%
2024/11/260316.001.3317.77314.00-1.3667-0.19%
2024/11/2500.004316.00316.00-4670-0.60%
2024/11/221313.001315.00312.0006750.00%
2024/11/201309.001311.50311.5006700.00%
2024/11/151312.502311.50310.50-1683-0.15%
2024/11/142307.2500.00306.0026780.29%
2024/11/121313.0000.00312.5017270.14%
2024/11/113.1314.874.2316.87318.00-1.1729-0.15%
2024/11/074303.757309.43311.50-3717-0.42%
2024/11/061308.002310.25311.00-1708-0.14%
2024/11/051310.003.9308.86308.00-2.9712-0.41%
2024/10/301293.000296.00293.0017590.13%
2024/10/2900.000294.50294.0007720.00%
2024/10/280303.501302.50302.00-1785-0.13%
2024/10/2500.000.1306.50304.50-0.1802-0.01%
2024/10/241311.000.1309.00306.000.98260.11%
2024/10/230.3309.0000.00308.000.38340.04%
2024/10/222307.500.8308.28306.501.28330.15%
2024/10/212300.5000.00300.5028260.24%
2024/10/182302.001.2302.71300.000.88520.10%
2024/10/160.6299.0000.00304.500.68710.07%
2024/10/150299.503.1297.51299.00-3889-0.34%
2024/10/1100.002291.50292.00-2902-0.22%
2024/10/083297.1500.00295.5039400.32%
2024/10/040.1288.5000.00290.500.19960.01%
2024/09/2700.002293.75291.00-21,161-0.17%
2024/09/2600.001294.00291.00-11,168-0.09%
2024/09/2500.002293.25291.00-21,180-0.17%
2024/09/2400.004287.38287.00-41,202-0.33%
2024/09/2300.001290.50287.00-11,242-0.08%
2024/09/2000.001.3291.92287.50-1.31,251-0.10%
2024/09/1800.001286.55283.00-11,276-0.08%
2024/09/1200.000.1284.08288.00-0.11,351-0.01%
2024/09/100.1285.502282.57280.50-1.91,401-0.14%
2024/09/0900.0015.1280.70285.50-15.11,421-1.06%
2024/09/0600.002280.75280.00-21,451-0.14%
2024/09/050.1281.5000.00278.500.11,4640.00%
2024/09/041279.5000.00280.0011,4840.07%
2024/09/0200.001295.00294.50-11,498-0.07%
2024/08/3000.001295.00297.00-11,509-0.07%
2024/08/2900.002290.99293.50-21,514-0.13%
2024/08/271.1292.5900.00291.501.11,5460.07%
2024/08/260295.004299.25298.00-41,562-0.26%
2024/08/2200.001293.00292.00-11,598-0.06%
2024/08/1900.002290.50290.00-21,691-0.12%
2024/08/161288.001288.50288.0001,7100.00%
2024/08/150.1287.631289.50286.50-0.91,727-0.05%
2024/08/142.3285.207286.07286.50-4.71,758-0.27%
2024/08/090.1287.5000.00286.000.11,7710.00%
2024/08/074288.133279.00290.0011,7970.06%
2024/08/062268.308271.69273.50-61,816-0.33%
2024/08/0521.1275.4528278.93270.00-6.91,809-0.38%
2024/08/0211301.271308.50299.50101,7880.56%
2024/08/0100.002311.00314.50-21,789-0.11%
2024/07/310297.0000.00303.0001,7860.00%
2024/07/301304.9900.00306.5011,7830.06%
2024/07/294305.511310.00302.0031,7720.17%
2024/07/264307.7500.00320.0041,7540.23%
2024/07/2300.000320.50317.0001,7450.00%
2024/07/223.1317.9700.00315.003.11,7510.18%
2024/07/192327.001330.50324.5011,7450.06%
2024/07/1800.001334.00335.00-11,737-0.06%
2024/07/161343.508339.13343.50-71,730-0.40%
2024/07/150338.006.1333.72337.00-6.11,743-0.35%
2024/07/123.1334.560.2335.67335.0031,7480.17%
2024/07/112.1341.291.1343.50341.5011,7600.06%
2024/07/093.1341.210.1341.50349.0031,8170.17%
2024/07/081.1340.563.1346.37340.00-2.11,823-0.11%
2024/07/053345.385.6349.72342.00-2.61,820-0.14%
2024/07/040.1335.339335.72342.00-8.91,787-0.50%
2024/07/037.2330.330.1337.00327.507.11,8140.39%
2024/07/0200.000.1334.00334.00-0.11,845-0.01%
2024/06/285336.4000.00335.5052,0780.24%
2024/06/2700.001343.00342.00-12,164-0.05%
2024/06/266330.686332.00334.5002,3200.00%
2024/06/251322.039325.44332.00-82,460-0.33%
2024/06/249.2328.672331.50328.507.12,5110.28%
2024/06/218334.630.2335.25334.507.82,5770.30%
2024/06/202339.663340.67339.50-12,687-0.04%
2024/06/191335.0010.1337.15332.00-9.12,720-0.33%
2024/06/183333.6700.00330.5032,8230.11%
2024/06/176336.250.2337.75336.005.83,0500.19%
2024/06/1400.001336.50335.00-13,192-0.03%
2024/06/134332.132334.75332.0023,2270.06%
2024/06/1200.000330.00327.5003,2410.00%
2024/06/110.1327.5000.00326.500.13,2900.00%
2024/06/070329.2500.00327.0003,2960.00%
2024/06/060328.400.1327.67326.5003,2960.00%
2024/06/051325.0000.00326.5013,3010.03%
2024/06/0400.000.2330.00327.50-0.23,3210.00%
2024/06/031332.011337.50333.5003,3660.00%
2024/05/310329.0000.00327.0003,3630.00%
2024/05/300330.380.1331.50324.50-0.13,3980.00%
2024/05/290334.5000.00334.0003,4050.00%
2024/05/284.2334.5200.00334.004.23,4190.12%
2024/05/279.3334.9511.5331.01339.00-2.23,452-0.06%
2024/05/240.3319.4600.00320.000.33,4200.01%
2024/05/2300.001314.50319.50-13,464-0.03%
2024/05/2200.006.3313.63319.50-6.33,453-0.18%
2024/05/208.3306.406310.83305.502.33,4410.07%
2024/05/178.1307.510.1309.00306.008.13,4320.23%
2024/05/162316.762317.02314.0003,4420.00%
2024/05/153322.171322.00317.0023,4770.06%
2024/05/143318.330.5320.00318.002.53,5060.07%
2024/05/133324.169326.67322.50-63,509-0.17%
2024/05/1014322.391328.50319.50133,4940.37%
2024/05/092318.0000.00316.5023,4740.06%
2024/05/082320.501323.00325.0013,4650.03%
2024/05/071324.0000.00323.0013,4620.03%
2024/05/036323.922325.00320.0043,4530.12%
2024/05/021322.5000.00326.5013,4480.03%
2024/04/3000.002331.00328.00-23,488-0.06%
2024/04/2913334.2700.00332.00133,4800.37%
2024/04/264.3332.0500.00331.004.33,4770.12%
2024/04/251324.9900.00325.5013,4730.03%
2024/04/247330.281328.55331.0063,4720.17%
2024/04/231320.500320.50320.0013,4790.03%
2024/04/222316.501321.00317.0013,4860.03%
2024/04/198326.196323.42324.0023,4700.06%
2024/04/167.1322.274320.88320.003.13,4030.09%
2024/04/151336.001339.00335.5003,3490.00%
2024/04/121345.0000.00344.0013,3300.03%
2024/04/111333.501.5336.08337.50-0.53,321-0.01%
2024/04/104340.631.1337.61337.502.93,3080.09%
2024/04/094.1343.192346.25340.002.13,2760.06%
2024/04/084.1339.371.2342.84341.002.93,2050.09%
2024/04/036.2337.770.2338.50336.006.13,1290.19%
2024/04/026.1348.43101347.40345.50-94.93,055-3.10% 大賣/
2024/04/016.3363.556363.50358.000.32,8920.01%
2024/03/29102.1364.5216361.56375.0086.12,7813.09% 大買/
2024/03/285.1346.764.2349.26349.000.92,5850.04%
2024/03/272327.253.1336.51339.00-1.12,438-0.05%
2024/03/262335.9917332.50328.00-152,376-0.63%
2024/03/2514341.397.1339.93337.006.92,2970.30%
2024/03/221326.152.3333.40329.00-1.22,177-0.06%
2024/03/216.2331.825.5332.47334.500.72,1340.03%
2024/03/2013.6324.6623.3326.63331.50-9.72,023-0.48%
2024/03/197.5306.4010306.05313.50-2.51,787-0.14%
2024/03/185288.101288.00291.5041,6310.25%
2024/03/1500.003296.50294.00-31,577-0.19%
2024/03/143.1290.6600.00284.503.11,5310.20%
2024/03/130.1299.004301.13299.00-41,479-0.27%
2024/03/120.1298.5000.00297.500.11,4570.00%
2024/03/110290.501290.50290.00-11,459-0.07%
2024/03/080292.500.1298.50290.50-0.11,461-0.01%
2024/03/0710.4296.8200.00297.5010.41,4410.72%
2024/03/0600.001305.00305.00-11,387-0.07%
2024/03/051308.002309.75307.00-11,373-0.07%
2024/03/041301.0000.00301.0011,3220.08%
2024/02/294298.884302.13299.0001,2840.00%
2024/02/276294.584295.38294.5021,2200.16%
2024/02/261290.501293.50293.0001,1920.00%
2024/02/2300.001285.50280.00-11,141-0.09%
2024/02/2100.002282.50280.50-21,157-0.17%
2024/02/201284.9800.00282.5011,1700.09%
2024/02/1900.003287.83286.50-31,239-0.24%
2024/02/164285.757.1285.73284.00-3.11,209-0.26%
2024/02/151283.006279.59283.00-51,162-0.43%
2024/02/0500.004275.25276.00-41,119-0.36%
瑞祺電今年營運 看增雙位數UDN聯合新聞網－2025/01/02
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章