LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)
  • 股價
    12.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.79%
  • 成交量
    47
  • 產業
    上市 生技醫療類股▲0.17%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光麗-KY (6431)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00515.8615.90-539-12.77%
2024/03/06016.4500.0016.000370.00%
2024/01/17216.2300.0016.352404.90%
2024/01/15516.5000.0016.3054012.28%
2024/01/0400.00116.7016.70-139-2.53%
2023/12/29118.10217.9817.60-137-2.68%
2023/09/1200.00118.3518.30-145-2.22%
2023/08/31118.0000.0018.101412.39%
2023/08/1100.00119.3019.00-129-3.41%
2023/07/1200.00119.0019.10-137-2.66%
2023/05/0200.00121.9021.95-161-1.63%
2023/04/19121.0000.0021.351561.78%
2023/04/18021.7500.0020.950560.00%
2023/04/17021.5000.0020.900560.00%
2023/04/14021.9500.0021.000550.00%
2023/04/12022.8500.0021.250540.00%
2023/04/11022.86121.6521.40-154-1.83%
2023/04/06121.7500.0022.001521.93%
2023/03/31022.8500.0021.050500.00%
2023/03/2900.00221.4521.45-253-3.74%
2023/03/28222.15221.6021.450550.00%
2023/03/27121.85121.5521.850570.00%
2023/03/0200.00220.2020.25-272-2.76%
2022/12/21120.6000.0020.551861.15%
2022/12/20121.7000.0021.351841.18%
2022/12/19122.8000.0022.551831.20%
2022/12/16222.85122.2021.801761.31%
2022/11/0100.00120.0019.95-177-1.29%
2022/10/1200.00219.8019.95-276-2.62%
2022/09/22122.05122.6021.850590.00%
2022/09/21122.4000.0022.151581.70%
2022/09/1900.00120.8521.25-139-2.51%
2022/09/13121.15121.1521.100370.00%
2022/09/1200.00120.8520.85-138-2.63%
2022/08/3000.00121.0021.00-136-2.78%
2022/08/29221.2800.0021.002345.77%
2022/08/2300.00121.2021.20-123-4.18%
2022/07/22225.63227.3024.100280.00%
2022/07/0100.00525.0026.15-544-11.22%
2022/06/21125.50126.8526.850590.00%
2022/06/1600.00126.7025.80-159-1.67%
2022/06/0900.00227.0026.50-261-3.23%
2022/04/1300.001030.6030.25-1074-13.40%
2022/04/072030.2800.0030.30208323.96%
2022/04/01231.1300.0031.752832.38%
2022/03/2800.00131.6031.90-175-1.32%
2022/03/25231.1000.0031.502732.72%
2022/03/24131.85130.2031.000710.00%
2022/03/23329.6200.0030.153674.42%
2022/03/2200.00129.0529.30-165-1.52%
2022/03/211228.3300.0028.90126318.85%
2022/02/09129.0500.0029.001511.93%
2022/02/08127.7500.0027.801501.99%
2022/02/07227.6000.0027.752494.07%
2021/12/0700.00129.7029.55-133-2.96%
2021/12/0600.00129.6529.55-133-3.00%
2021/11/2200.00229.6529.50-238-5.14%
2021/11/12130.85229.8030.05-140-2.47%
2021/11/11131.1000.0031.301392.51%
2021/11/0200.00130.0029.60-148-2.06%
2021/10/13128.5500.0029.701611.63%
2021/09/3000.00129.8529.85-184-1.18%
2021/09/2900.00129.7029.80-184-1.18%
2021/09/2700.00129.8530.10-184-1.18%
2021/09/2300.00129.8029.30-188-1.13%
2021/09/2200.00129.9529.45-192-1.08%
2021/09/1600.00130.5030.80-195-1.05%
2021/09/0600.00230.7030.60-296-2.08%
2021/08/23132.5000.0032.401901.10%
2021/08/2000.00130.2032.05-190-1.10%
2021/08/18131.3500.0032.501901.11%
2021/08/13233.1300.0033.052882.27%
2021/08/11233.4000.0033.602852.34%
2021/07/29135.6500.0035.401841.19%
2021/07/28135.2000.0035.201831.20%
2021/07/2600.00136.0036.50-186-1.15%
2021/07/23135.3000.0035.451851.17%
2021/07/2100.00135.4035.45-184-1.18%
2021/07/1600.00136.0035.15-185-1.17%
2021/07/15134.00134.9034.200850.00%
2021/07/14334.2300.0034.503853.52%
2021/07/13137.00638.1336.90-583-6.01%
2021/07/0100.00236.0035.40-275-2.65%
2021/06/30135.251935.3336.00-1876-23.48%
2021/06/2900.00235.1535.70-275-2.66%
2021/06/28133.25432.3933.65-373-4.09%
2021/06/251531.2000.0030.90157220.56%
2021/06/2100.00131.4031.00-176-1.31%
2021/06/0300.00131.8030.80-192-1.08%
2021/06/01131.0000.0031.001951.04%
2021/05/27130.60131.2531.2001000.00%
2021/05/2100.00131.0531.05-1140-0.71%
2021/05/18229.75130.4031.0011500.66%
2021/05/17129.80129.5029.1001500.00%
2021/05/14130.2000.0030.8511500.67%
2021/05/13130.2000.0030.7011510.66%
2021/05/1100.00332.1233.35-3152-1.97%
2021/04/29134.7500.0034.3011750.57%
2021/04/2700.00235.2335.20-2174-1.14%
2021/04/22235.20136.0034.8011740.57%
2021/04/21136.00236.1535.90-1171-0.58%
2021/04/19336.65136.6036.5021711.16%
2021/04/16136.0500.0035.9011740.57%
2021/04/14235.18136.6535.9511760.57%
2021/04/1200.00136.5036.70-1175-0.57%
2021/04/09134.7000.0035.2011720.58%
2021/04/08135.0500.0035.5011740.57%
2021/04/0100.00237.0036.95-2174-1.15%
2021/03/31136.20936.3836.80-8178-4.48%
2021/03/30135.00135.0035.6001770.00%
2021/03/2400.00132.9032.70-1173-0.58%
2021/03/23431.24232.0833.2021721.16%
2021/03/22132.50132.8532.5001640.00%
2021/03/18133.4000.0033.0011650.60%
2021/03/17133.5000.0033.4011650.61%
2021/03/16134.10134.6534.1501660.00%
2021/03/1500.00134.7034.50-1165-0.60%
2021/03/12134.2000.0034.4511670.60%
2021/03/11234.48134.8034.8511670.60%
2021/03/10234.25134.7034.1511680.59%
2021/03/08135.20135.6035.0501710.00%
2021/03/05235.3500.0035.1521711.17%
2021/03/0400.00136.4035.80-1170-0.59%
2021/03/0300.00235.7535.95-2169-1.18%
2021/02/26235.70236.3536.6501660.00%
2021/02/25236.45137.6036.7011630.61%
2021/02/2400.00238.4037.85-2157-1.27%
2021/02/2300.00637.4637.50-6143-4.18%
2021/02/1700.00230.8030.30-2119-1.68%
2021/02/04330.13230.1030.0011160.86%
2021/02/03230.25131.0530.9011150.87%
2021/02/02130.50131.2531.3001120.00%
2021/02/01530.34131.7531.1041103.63%
2021/01/29232.55432.0931.70-2101-1.96%
2021/01/22129.8000.0029.751801.24%
2021/01/2100.00129.5529.55-180-1.24%
2020/12/2900.00430.0029.90-467-5.90%
2020/12/28130.00130.1030.050650.00%
2020/12/25129.40230.0829.40-162-1.59%
2020/12/15229.28129.9029.601681.47%
2020/12/14130.0500.0030.001661.50%
2020/12/1100.00130.6030.10-169-1.44%
2020/12/10130.1000.0030.501711.39%
2020/12/0800.00130.9530.80-173-1.36%
2020/12/0400.00130.5030.50-172-1.38%
2020/12/0300.00331.2530.80-372-4.15%
2020/12/02129.80129.9529.800700.00%
2020/12/0100.00129.5029.50-171-1.40%
2020/11/24129.1000.0029.301751.33%
2020/11/2300.00129.2029.30-176-1.30%
2020/11/2000.00128.6028.60-178-1.28%
2020/11/16428.0000.0029.804884.50%
2020/11/1200.00127.5027.50-1100-1.00%
2020/11/06127.60127.6027.7001370.00%
2020/11/0400.00127.2027.50-1140-0.71%
2020/11/02127.00127.0026.7001420.00%
2020/10/26127.70127.7027.7001540.00%
2020/10/23127.2000.0027.2011550.64%
2020/10/22127.85127.8527.7001550.00%
2020/10/2100.00127.9527.60-1156-0.64%
2020/10/16327.92128.4527.8021581.27%
2020/10/1500.00928.6828.40-9157-5.70%
2020/10/14129.00129.5029.3501560.00%
2020/10/13129.0000.0029.1511540.65%
2020/10/0500.00129.7530.00-1159-0.63%
2020/09/29128.70628.8029.20-5162-3.08%
2020/09/2800.00130.0028.90-1166-0.60%
2020/09/25228.88129.2528.6511710.58%
2020/09/2400.00129.7529.50-1170-0.59%
2020/09/23329.78130.2029.5521701.17%
2020/09/21129.70830.5332.00-7166-4.21%
2020/09/18129.70130.6530.8001630.00%
2020/09/16429.11430.0130.9501630.00%
2020/09/15129.8000.0030.0011600.62%
2020/09/14230.93131.1530.2011580.63%
2020/09/11232.7500.0032.1021561.27%
2020/09/10233.50433.9534.45-2154-1.29%
2020/09/09333.73133.7534.2021561.28%
2020/09/0800.00334.2734.80-3155-1.93%
2020/09/0700.00133.8033.20-1154-0.65%
2020/09/04133.55233.4033.55-1152-0.65%
2020/09/03433.94133.8533.5531501.99%
2020/09/02333.03333.3733.8001500.00%
2020/09/0100.00132.4032.15-1147-0.68%
2020/08/27131.8000.0031.8011480.67%
2020/08/26231.7000.0031.6021471.36%
2020/08/24234.53235.0034.3001450.00%
2020/08/21434.75133.9035.0031442.08%
2020/08/201432.6000.0033.60141419.93%
2020/08/19634.67135.1034.5051363.67%
2020/08/1800.00435.6835.45-4130-3.06%
2020/08/17332.50834.4634.80-5123-4.06%
2020/08/14531.1800.0031.7051114.48%
2020/08/13930.4900.0030.3091018.91%
2020/08/1100.00428.0828.15-486-4.62%
2020/08/0300.00327.8228.00-382-3.62%
2020/07/3100.00727.6027.35-779-8.82%
2020/07/2000.00126.2026.25-172-1.39%
2020/07/17126.2000.0026.051711.40%
2020/07/1000.00426.8126.35-470-5.71%
2020/07/0800.00126.9026.65-168-1.47%
2020/07/07127.0000.0026.751671.47%
2020/07/06226.58627.2327.30-463-6.29%
2020/07/02324.65124.9524.702573.47%
2020/07/01124.65124.8025.000560.00%
2020/06/29224.9000.0025.102553.61%
2020/06/24224.5000.0024.552523.78%
2020/06/23124.0000.0024.101511.93%
2020/06/2200.00123.8023.85-150-1.97%
2020/04/3000.00123.6023.70-150-1.97%
2020/04/20323.9700.0024.053545.48%
2020/04/17123.7000.0023.701541.82%
2020/04/16123.0000.0023.851601.66%
2020/04/14124.0000.0024.001621.61%
2020/04/10221.73222.9022.950620.00%
2020/04/09120.1000.0020.901611.64%
2020/04/08119.4500.0020.051621.61%
2020/04/07219.1500.0019.302633.17%
2020/03/26218.0500.0018.202692.88%
2020/03/25218.0800.0018.502722.75%
2020/03/24217.2300.0017.452782.55%
2020/03/23118.2000.0017.551761.30%
2020/03/20219.2000.0019.502782.55%
2020/03/02125.7000.0025.7011210.82%
2020/02/2000.00226.9026.90-2121-1.65%
2020/02/1800.00126.5026.80-1122-0.82%
2020/02/13126.1500.0026.1511230.81%
2020/02/10226.0300.0026.5021231.62%
2020/01/30227.50527.6527.00-3124-2.42%
2020/01/2000.00229.8029.85-2122-1.63%
2020/01/10330.0200.0029.9531182.54%
2020/01/0300.00528.3528.75-5108-4.62%
2019/12/19127.05328.8528.85-298-2.03%
2019/12/1700.00127.2027.05-199-1.01%
2019/12/16426.4100.0026.504984.04%
2019/12/131230.463728.9627.90-2593-26.88%
2019/12/123231.00331.0031.00297737.65%
2019/12/1100.00328.2028.20-348-6.13%
2019/12/03125.2000.0025.901482.07%
2019/12/0200.00126.0026.30-148-2.07%
2019/10/30125.8000.0025.901462.13%
2019/10/02226.50226.8326.850570.00%
2019/10/01226.70426.9527.00-256-3.51%
2019/09/2300.00426.9526.65-457-6.90%
2019/09/1900.00426.1026.35-453-7.45%
2019/08/05125.9000.0025.901711.40%
2019/07/3100.00126.4526.30-179-1.25%
2019/07/2600.00125.4026.15-181-1.22%
2019/07/25125.0000.0025.301811.22%
2019/07/2400.00125.2525.40-183-1.20%
2019/07/23125.20125.3525.350840.00%
2019/07/19125.0000.0025.301901.11%
2019/07/18125.00225.4025.40-1100-1.00%
2019/07/1700.00125.3025.30-1120-0.83%
2019/07/15124.9500.0025.2511230.81%
2019/07/12125.0000.0025.0011270.78%
2019/07/10125.00126.2525.0501360.00%
2019/06/26225.20225.9525.2001970.00%
2019/06/25125.5000.0025.6012270.44%
2019/06/21226.00226.8026.1502670.00%
2019/06/20126.00226.4026.00-1270-0.37%
2019/06/17326.1000.0026.3532751.09%
2019/06/12327.0700.0026.9032761.09%
2019/06/10127.1000.0027.1012770.36%
2019/06/05427.46127.6027.3532831.06%
2019/06/04127.3500.0027.2012820.35%
2019/05/31427.7800.0027.9542871.39%
2019/05/30227.1000.0027.2522850.70%
2019/05/27426.5300.0026.9042881.39%
2019/05/2400.00126.5526.95-1290-0.34%
2019/05/23126.1000.0026.7012920.34%
2019/05/17127.5500.0026.9513000.33%
2019/05/1500.00126.5027.00-1310-0.32%
2019/05/14326.12126.5026.6023320.60%
2019/05/10227.0000.0026.8523450.58%
2019/05/09227.2000.0027.4023470.58%
2019/04/2400.002928.9629.20-29371-7.81%
2019/04/232930.2500.0030.25293618.02%
2019/04/1900.00126.8526.75-1341-0.29%
2019/04/18126.2000.0026.2013410.29%
2019/04/1700.00226.8027.15-2339-0.59%
2019/04/16226.4300.0026.7523360.59%
2019/04/0200.00325.2825.30-3317-0.94%
2019/04/0100.00326.2726.25-3308-0.97%
2019/03/2900.001225.8925.95-12298-4.01%
2019/03/28826.311126.3026.10-3296-1.01%
2019/03/2700.00325.8025.85-3273-1.10%
2019/03/26322.47123.4023.5022460.81%
2019/03/25220.5500.0021.4022400.83%
2019/03/22720.54121.4520.7562422.48%
2019/03/2000.00319.9520.00-3245-1.22%
2019/03/11119.0000.0019.6013370.30%
2019/03/08219.3300.0019.3023360.59%
2019/03/07119.4000.0019.5013370.30%
2019/03/06319.3000.0019.6033380.89%
2019/03/05119.6500.0019.6013360.30%
2019/03/04119.7000.0019.7013380.30%
2019/02/27419.7400.0019.7543411.17%
2019/02/26119.7000.0019.9513410.29%
2019/02/25519.9500.0020.0053431.46%
2019/02/13419.8000.0020.0543261.23%
2019/01/2400.00316.1016.15-3281-1.07%
2019/01/04315.8000.0015.8532541.18%
2018/12/2800.00115.8515.85-1252-0.40%
2018/12/1900.00615.5015.50-6236-2.53%
2018/12/17615.4000.0015.4062292.62%
2018/12/13415.5000.0015.4542191.82%
2018/12/121015.4000.0015.45102154.65%
2018/12/11115.45415.4615.40-3206-1.45%
2018/12/10315.4000.0015.4531931.55%
2018/12/07515.35515.4015.4001760.00%
2018/10/02214.1300.0014.202972.05%
2018/10/01113.7000.0013.901951.05%
2018/09/27213.4000.0013.502932.14%
2018/09/25213.2000.0013.352902.22%
2018/09/21213.2800.0013.302892.23%
2018/09/18213.0000.0013.202872.29%
2018/09/17213.0000.0013.202872.29%
2018/09/14213.1000.0013.102882.27%
2018/01/1000.001615.1514.80-16477-3.35%
2018/01/0400.00114.0514.20-1378-0.26%
搶攻個人精準醫療商機 光麗-KY新醫療品牌平台首亮相Anue鉅亨-2023/11/24
光麗-KY旗下醫療品牌看好越南智慧遠距醫療 有望建立合作機會Anue鉅亨-2023/09/21
光麗-KY 相關文章