大中 (6435)-永豐金-中正券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	98.00	97.20	-2	291	-0.69%
2024/04/29	1	97.40	0	0.00	98.40	1	339	0.29%
2024/04/16	0	0.00	6	96.38	95.60	-6	348	-1.72%
2024/04/15	1	99.10	0	0.00	99.30	1	349	0.29%
2024/04/11	3	100.67	1	100.50	100.00	2	350	0.57%
2024/04/10	1	102.50	0	0.00	102.50	1	352	0.28%
2024/04/09	3	103.00	0	0.00	102.50	3	353	0.85%
2024/04/08	2	106.00	0	0.00	106.00	2	352	0.57%
2024/03/27	5	104.50	0	0.00	105.00	5	405	1.23%
2024/03/26	0	0.00	2	104.00	105.00	-2	406	-0.49%
2024/03/25	1	107.50	0	0.00	107.00	1	406	0.25%
2024/03/15	10	107.20	0	0.00	106.00	10	433	2.31%
2024/03/14	0	0.00	11	108.82	107.50	-11	437	-2.52%
2024/03/13	1	109.50	4	110.38	108.00	-3	440	-0.68%
2024/03/12	0	0.00	1	112.50	112.00	-1	444	-0.22%
2024/03/08	5	109.80	1	109.50	109.00	4	455	0.88%
2024/03/07	1	112.00	0	0.00	111.50	1	458	0.22%
2024/03/06	7	114.36	0	0.00	114.50	7	476	1.47%
2024/03/05	6	117.75	0	0.00	117.00	6	539	1.11%
2024/03/04	8	116.75	0	0.00	116.00	8	542	1.48%
2024/02/29	0	0.00	0	115.50	114.00	0	508	0.00%
2024/02/27	0	0.00	1	116.50	115.50	-1	508	-0.20%
2024/02/26	6	115.00	0	0.00	115.00	6	505	1.19%
2024/02/23	1	112.50	0	0.00	112.50	1	493	0.20%
2024/02/16	0	113.00	1	114.00	114.00	-1	478	-0.20%
2024/01/26	3	107.83	0	0.00	107.00	3	438	0.68%
2024/01/16	0	0.00	0	105.00	104.50	0	385	-0.01%
2023/12/22	0	0.00	1	111.50	110.50	-1	313	-0.32%
2023/12/20	0	0.00	7	112.43	111.50	-7	309	-2.26%
2023/12/19	5	108.90	0	0.00	109.50	5	306	1.63%
2023/12/15	3	111.00	0	0.00	111.00	3	299	1.00%
2023/12/14	0	113.00	9	113.28	114.00	-9	289	-3.10%
2023/12/13	1	110.50	3	112.50	110.50	-2	281	-0.71%
2023/12/12	0	0.00	2	112.25	111.50	-2	278	-0.72%
2023/12/08	1	109.00	0	0.00	109.50	1	268	0.37%
2023/12/07	3	109.50	0	0.00	109.00	3	262	1.14%
2023/12/05	7	109.36	2	110.25	110.00	5	246	2.03%
2023/12/04	4	112.25	0	0.00	111.50	4	243	1.64%
2023/12/01	0	0.00	0.1	115.50	115.50	-0.1	232	-0.04%
2023/11/30	10	117.60	5	119.00	119.00	5	209	2.40%
2023/11/29	0	0.00	12	114.33	114.50	-12	136	-8.78%
2023/11/28	0	0.00	4	103.50	104.50	-4	110	-3.62%
2023/11/24	4	101.50	3	101.00	101.00	1	99	1.01%
2023/11/22	1	102.50	0	0.00	103.50	1	92	1.08%
2023/11/21	3	102.50	0	0.00	103.00	3	90	3.33%
2023/11/20	0	0.00	5	101.70	103.00	-5	86	-5.80%
2023/11/17	5	100.00	0	0.00	100.50	5	72	6.88%
2023/11/07	0	0.00	7	97.21	98.00	-7	64	-10.82%
2023/11/06	5	96.76	0	0.00	96.50	5	63	7.87%
2023/11/02	2	95.90	0	0.00	96.10	2	62	3.20%
2023/10/18	0	0.00	3	96.70	95.80	-3	66	-4.54%
2023/10/17	3	96.70	0	0.00	97.50	3	65	4.57%
2023/09/21	0	0.00	1	95.30	95.30	-1	67	-1.49%
2023/09/12	0	0.00	5	96.10	96.50	-5	73	-6.81%
2023/09/05	5	95.72	0	0.00	94.70	5	78	6.40%
2023/08/30	1	90.20	0	0.00	91.30	1	78	1.27%
2023/08/25	1	99.20	0	0.00	98.90	1	78	1.28%
2023/07/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2023/07/07	1	101.00	0	0.00	101.50	1	113	0.88%
2023/06/27	7	101.00	0	0.00	102.00	7	146	4.78%
2023/06/12	2	101.00	0	0.00	100.50	2	146	1.37%
2023/06/05	0	0.00	1	104.50	105.00	-1	150	-0.67%
2023/05/08	0	0.00	1	106.00	106.00	-1	204	-0.49%
2023/04/28	0	0.00	1	105.00	105.00	-1	226	-0.44%
2023/04/25	3	102.50	0	0.00	103.50	3	225	1.33%
2023/04/19	0	0.00	1	111.50	110.50	-1	228	-0.44%
2023/04/13	0	0.00	1	110.50	109.50	-1	216	-0.46%
2023/04/12	0	0.00	1	109.00	110.00	-1	213	-0.47%
2023/04/11	1	111.00	0	0.00	110.50	1	209	0.48%
2023/03/28	2	104.00	0	0.00	104.00	2	186	1.07%
2023/03/23	0	0.00	1	105.00	104.50	-1	186	-0.54%
2023/03/22	0	0.00	1	104.50	105.00	-1	186	-0.54%
2023/03/16	1	99.60	0	0.00	100.00	1	186	0.54%
2023/03/14	1	100.00	0	0.00	101.00	1	194	0.51%
2023/03/13	2	101.25	0	0.00	102.00	2	199	1.00%
2023/03/10	2	104.50	0	0.00	103.50	2	203	0.98%
2023/03/09	1	105.50	0	0.00	105.50	1	210	0.48%
2023/03/07	2	106.00	2	105.50	105.50	0	218	0.00%
2023/03/02	2	102.00	0	0.00	102.50	2	231	0.86%
2023/02/23	6	105.58	0	0.00	105.50	6	235	2.55%
2023/02/21	0	0.00	1	109.50	109.50	-1	232	-0.43%
2023/02/20	1	109.50	0	0.00	108.00	1	233	0.43%
2023/02/16	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/02/15	1	105.50	0	0.00	105.00	1	237	0.42%
2023/02/10	3	107.50	0	0.00	108.00	3	239	1.25%
2023/02/09	0	0.00	1	110.50	109.50	-1	244	-0.41%
2023/02/08	0	0.00	3	110.00	110.50	-3	239	-1.25%
2023/02/02	1	107.00	2	107.50	108.00	-1	221	-0.45%
2023/01/31	0	0.00	1	103.50	103.00	-1	205	-0.49%
2023/01/30	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/16	0	0.00	1	100.00	99.90	-1	204	-0.49%
2023/01/13	1	99.80	2	99.50	99.70	-1	204	-0.49%
2023/01/12	5	103.00	0	0.00	100.50	5	203	2.46%
2022/12/30	1	97.60	0	0.00	97.50	1	209	0.48%
2022/12/26	1	97.90	0	0.00	98.70	1	211	0.47%
2022/12/21	1	98.90	0	0.00	98.70	1	219	0.45%
2022/12/20	1	100.50	0	0.00	98.90	1	220	0.45%
2022/12/08	1	104.50	0	0.00	104.50	1	225	0.44%
2022/12/06	2	109.00	0	0.00	108.00	2	225	0.89%
2022/12/02	0	0.00	1	111.50	111.50	-1	214	-0.47%
2022/12/01	0	0.00	4	110.38	109.50	-4	211	-1.89%
2022/11/30	0	0.00	1	109.50	108.00	-1	207	-0.48%
2022/11/29	4	105.88	0	0.00	106.50	4	204	1.96%
2022/11/25	0	0.00	1	109.50	107.50	-1	204	-0.49%
2022/11/24	0	0.00	1	108.00	108.50	-1	197	-0.51%
2022/11/22	1	104.00	0	0.00	105.50	1	188	0.53%
2022/11/14	1	103.00	0	0.00	104.00	1	216	0.46%
2022/11/10	1	103.00	0	0.00	104.50	1	228	0.44%
2022/11/07	1	103.00	0	0.00	102.00	1	263	0.38%
2022/09/13	1	111.50	0	0.00	111.50	1	615	0.16%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/05	1	119.50	0	0.00	118.00	1	744	0.13%
2022/08/26	1	122.50	0	0.00	122.50	1	908	0.11%
2022/08/12	0	0.00	1	120.50	123.00	-1	1,000	-0.10%
2022/08/11	0	0.00	2	117.00	116.50	-2	986	-0.20%
2022/08/05	1	114.00	1	113.50	114.00	0	985	0.00%
2022/08/03	1	110.50	0	0.00	110.50	1	1,011	0.10%
2022/07/27	0	0.00	5	114.50	115.50	-5	1,044	-0.48%
2022/07/22	1	123.50	0	0.00	123.50	1	1,035	0.10%
2022/07/21	1	122.50	0	0.00	123.00	1	1,025	0.10%
2022/07/07	2	110.25	2	113.50	114.00	0	977	0.00%
2022/07/06	6	116.08	0	0.00	114.00	6	963	0.62%
2022/07/05	2	118.75	3	113.50	116.50	-1	964	-0.10%
2022/07/04	1	120.00	0	0.00	117.50	1	957	0.10%
2022/06/30	1	124.50	2	123.50	123.00	-1	953	-0.10%
2022/06/29	1	132.50	1	129.50	129.00	0	950	0.00%
2022/06/28	2	133.50	2	131.75	132.00	0	956	0.00%
2022/06/27	2	139.00	1	139.50	138.50	1	962	0.10%
2022/06/21	1	150.00	1	153.50	152.50	0	939	0.00%
2022/06/20	1	151.50	7	150.64	149.00	-6	982	-0.61%
2022/06/17	0	0.00	1	154.50	156.50	-1	968	-0.10%
2022/06/16	1	163.00	0	0.00	152.50	1	956	0.10%
2022/06/15	0	0.00	1	164.50	162.00	-1	916	-0.11%
2022/06/14	2	162.50	1	163.50	165.50	1	912	0.11%
2022/06/09	0	0.00	1	165.50	166.50	-1	896	-0.11%
2022/06/08	1	164.00	0	0.00	166.00	1	876	0.11%
2022/06/07	16	162.81	19	165.32	165.00	-3	842	-0.36%
2022/06/06	10	158.00	10	155.75	156.00	0	755	0.00%
2022/06/02	1	158.50	1	157.00	158.00	0	755	0.00%
2022/05/24	1	153.50	1	152.00	151.50	0	708	0.00%
2022/05/23	0	0.00	3	156.33	155.00	-3	708	-0.42%
2022/05/13	0	0.00	1	149.00	147.00	-1	739	-0.14%
2022/05/12	2	149.50	1	147.50	142.00	1	846	0.12%
2022/04/25	6	131.50	1	133.00	131.50	5	830	0.60%
2022/04/08	1	152.00	0	0.00	153.50	1	979	0.10%
2022/03/25	2	159.00	10.3	158.97	154.00	-8.3	892	-0.93%
2022/03/24	0.3	154.00	2	153.50	158.50	-1.7	873	-0.19%
2022/03/23	13	158.12	3	160.83	156.50	10	862	1.16%
2022/03/22	2	153.50	0	0.00	152.00	2	810	0.25%
2022/03/11	0	0.00	4	143.00	143.50	-4	773	-0.52%
2022/03/03	1	153.00	0	0.00	151.50	1	815	0.12%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/02/25	1	147.50	2	147.50	148.00	-1	831	-0.12%
2022/02/22	1	148.00	0	0.00	147.00	1	931	0.11%
2022/02/17	2	153.50	2	155.50	153.50	0	1,056	0.00%
2022/02/16	1	153.50	2	154.00	153.50	-1	1,051	-0.10%
2022/02/15	2	153.50	1	151.50	150.00	1	1,031	0.10%
2022/02/14	11	155.27	10	156.10	153.50	1	1,006	0.10%
2022/01/21	1	133.00	0	0.00	131.00	1	899	0.11%
2022/01/20	2	133.25	0	0.00	136.00	2	901	0.22%
2022/01/19	0	0.00	0	133.50	133.50	0	908	0.00%
2022/01/11	2	138.00	0	0.00	138.00	2	927	0.22%
2022/01/07	3	148.83	3	143.50	144.00	0	934	0.00%
2022/01/04	0	157.50	0	0.00	157.00	0	907	0.00%
2022/01/03	0	0.00	1.1	153.73	155.00	-1.1	843	-0.13%
2021/12/10	1	146.00	0	0.00	146.00	1	757	0.13%
2021/12/02	0.1	150.19	1	147.00	147.00	-0.9	733	-0.13%
2021/11/30	0	0.00	1	151.00	150.50	-1	726	-0.14%
2021/11/25	1	149.50	1	150.50	148.50	0	703	0.00%
2021/11/24	1	148.50	0	0.00	149.00	1	699	0.14%
2021/11/23	1	149.00	2	148.00	146.00	-1	687	-0.15%
2021/11/19	3	163.83	10	165.45	158.50	-7	646	-1.08%
2021/11/18	8	157.81	10	157.35	157.50	-2	570	-0.35%
2021/11/17	2	159.50	0	0.00	159.50	2	494	0.40%
2021/11/16	0	0.00	1	144.50	145.00	-1	434	-0.23%
2021/11/15	5	141.50	0	0.00	141.00	5	418	1.20%
2021/11/12	5	140.00	1	138.50	137.50	4	407	0.98%
2021/11/10	1	140.50	1	138.50	137.50	0	403	0.00%
2021/11/05	0	0.00	2	137.50	139.00	-2	392	-0.51%
2021/10/22	0	0.00	1	130.50	131.00	-1	408	-0.25%
2021/10/18	0	0.00	1	122.50	123.50	-1	548	-0.18%
2021/10/15	1	128.50	0	0.00	123.50	1	612	0.16%
2021/09/08	1	121.00	1	119.00	119.50	0	954	0.00%
2021/09/07	4	121.50	4	122.00	122.50	0	957	0.00%
2021/08/19	1	119.50	0	0.00	119.00	1	949	0.11%
2021/08/13	1	130.00	1	126.50	125.50	0	942	0.00%
2021/08/12	1	127.50	1	128.00	130.00	0	939	0.00%
2021/08/03	1	138.00	0	0.00	136.00	1	959	0.10%
2021/07/28	0	0.00	1	131.00	133.50	-1	946	-0.11%
2021/07/27	2	140.25	1	143.00	136.50	1	938	0.11%
2021/07/26	1	143.00	0	0.00	146.00	1	918	0.11%
2021/07/23	0	0.00	1	143.00	140.00	-1	891	-0.11%
2021/07/22	1	140.50	4	138.50	138.50	-3	866	-0.35%
2021/07/21	3	141.00	11	140.18	143.00	-8	832	-0.96%
2021/07/20	0	0.00	20	136.00	134.50	-20	786	-2.54%
2021/07/19	0	0.00	3	137.83	138.50	-3	784	-0.38%
2021/07/16	2	134.75	1	135.00	133.50	1	764	0.13%
2021/07/13	5	139.60	2	135.00	134.50	3	793	0.38%
2021/07/12	4	134.25	0	0.00	134.00	4	758	0.53%
2021/07/08	1	130.00	1	131.50	130.00	0	734	0.00%
2021/07/07	0	0.00	1	125.50	125.50	-1	732	-0.14%
2021/07/06	0	0.00	3	125.00	124.50	-3	744	-0.40%
2021/07/05	4	125.13	0	0.00	126.00	4	761	0.53%
2021/06/30	10	121.00	0	0.00	121.50	10	922	1.08%
2021/06/29	10	120.50	0	0.00	119.00	10	930	1.08%
2021/06/21	0	0.00	1	117.50	116.50	-1	1,183	-0.08%
2021/06/18	1	120.00	0	0.00	119.50	1	1,173	0.09%
2021/06/02	1	110.50	0	0.00	112.00	1	1,170	0.09%
2021/05/12	2	105.00	0	0.00	101.50	2	1,170	0.17%
2021/05/03	0	0.00	3	128.83	125.00	-3	1,132	-0.26%
2021/04/28	2	137.00	0	0.00	137.00	2	1,119	0.18%
2021/04/27	0	0.00	2	133.50	133.50	-2	1,103	-0.18%
2021/04/26	2	139.00	0	0.00	135.50	2	1,099	0.18%
2021/04/20	1	142.00	1	140.50	139.00	0	1,069	0.00%
2021/04/08	1	147.50	2	145.75	147.00	-1	1,103	-0.09%
2021/04/07	53	144.83	52	145.00	145.00	1	1,040	0.10%
2021/04/06	2	131.50	0	0.00	132.00	2	962	0.21%
2021/03/31	2	135.50	0	0.00	132.00	2	1,133	0.18%
2021/03/30	12	136.17	15	136.93	136.00	-3	1,107	-0.27%
2021/03/29	2	134.75	3	136.33	135.00	-1	1,027	-0.10%
2021/03/26	3	129.17	0	0.00	129.50	3	958	0.31%
2021/03/25	0	0.00	6	125.83	127.00	-6	926	-0.65%
2021/03/24	0	0.00	1	120.50	120.00	-1	907	-0.11%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/16	7	123.29	2	122.00	121.50	5	1,050	0.48%
2021/03/15	15	124.47	46	126.41	125.00	-31	1,055	-2.94%
2021/03/11	1	120.50	0	0.00	120.50	1	1,031	0.10%
2021/03/10	0	0.00	3	117.17	117.50	-3	1,034	-0.29%
2021/03/03	2	117.50	2	120.00	120.00	0	1,099	0.00%
2021/03/02	4	120.50	0	0.00	118.00	4	1,132	0.35%
2021/02/25	6	122.50	0	0.00	121.50	6	1,191	0.50%
2021/02/23	1	120.50	0	0.00	121.00	1	1,242	0.08%
2021/02/22	5	120.20	3	122.00	123.00	2	1,257	0.16%
2021/01/26	1	115.50	0	0.00	114.50	1	1,494	0.07%
2021/01/20	3	123.67	0	0.00	120.50	3	1,493	0.20%
2021/01/19	4	126.00	0	0.00	126.50	4	1,493	0.27%
2021/01/18	5	122.60	2	124.50	125.00	3	1,497	0.20%
2021/01/15	9	127.83	1	125.50	125.50	8	1,506	0.53%
2021/01/14	2	129.25	7	129.57	130.00	-5	1,505	-0.33%
2021/01/13	2	127.00	1	129.50	127.50	1	1,506	0.07%
2021/01/12	7	127.79	0	0.00	126.50	7	1,506	0.46%
2021/01/11	5	127.20	4	127.50	132.00	1	1,509	0.07%
2021/01/07	4	127.25	4	129.00	128.00	0	1,586	0.00%
2021/01/06	1	136.00	0	0.00	130.50	1	1,586	0.06%
2021/01/04	0	0.00	1	135.00	136.00	-1	1,644	-0.06%
2020/12/31	2	137.50	5	135.30	135.00	-3	1,699	-0.18%
2020/12/30	2	133.50	2	135.00	137.50	0	1,738	0.00%
2020/12/29	0	0.00	1	130.50	131.50	-1	1,700	-0.06%
2020/12/28	1	133.00	2	133.50	132.00	-1	1,665	-0.06%
2020/12/25	1	127.50	19	125.89	130.00	-18	1,536	-1.17%
2020/12/23	1	115.50	0	0.00	117.00	1	1,462	0.07%
2020/12/22	1	117.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	1	118.00	7	120.36	119.00	-6	1,453	-0.41%
2020/12/18	4	119.50	1	122.00	118.00	3	1,437	0.21%
2020/12/17	2	116.00	0	0.00	116.50	2	1,409	0.14%
2020/12/16	0	0.00	1	119.50	117.00	-1	1,420	-0.07%
2020/12/15	18	119.47	2	117.50	117.00	16	1,432	1.12%
2020/12/14	0	0.00	24	126.42	127.50	-24	1,368	-1.75%
2020/12/11	5	117.00	0	0.00	116.00	5	1,315	0.38%
2020/12/10	1	120.00	0	0.00	119.50	1	1,303	0.08%
2020/12/09	9	121.00	0	0.00	123.00	9	1,297	0.69%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/03	3	122.67	4	122.63	120.00	-1	1,265	-0.08%
2020/12/02	0	0.00	2	123.00	123.00	-2	1,237	-0.16%
2020/11/26	12	122.08	5	123.30	120.00	7	1,206	0.58%
2020/11/25	0	0.00	2	123.00	122.50	-2	1,172	-0.17%
2020/11/24	8	121.06	2	123.00	118.00	6	1,143	0.52%
2020/11/23	4	120.00	4	119.50	120.00	0	1,138	0.00%
2020/11/20	1	119.50	1	116.00	119.50	0	1,122	0.00%
2020/11/19	0	0.00	1	113.50	116.00	-1	1,091	-0.09%
2020/11/18	1	114.00	1	118.50	114.00	0	1,084	0.00%
2020/11/16	7	116.07	4	117.63	115.00	3	1,038	0.29%
2020/11/13	1	115.50	2	113.00	115.50	-1	993	-0.10%
2020/11/09	1	110.00	1	109.50	107.50	0	853	0.00%
2020/11/06	0	0.00	3	105.17	105.00	-3	824	-0.36%
2020/11/05	0	0.00	5	103.50	102.50	-5	805	-0.62%
2020/11/02	1	96.40	0	0.00	97.30	1	800	0.12%
2020/10/29	1	98.50	0	0.00	101.00	1	787	0.13%
2020/10/28	5	101.50	0	0.00	102.00	5	782	0.64%
2020/10/21	0	0.00	1	105.50	102.50	-1	738	-0.14%
2020/10/19	1	104.50	0	0.00	103.00	1	724	0.14%
2020/10/15	1	110.50	1	112.50	105.50	0	653	0.00%
2020/10/14	0	0.00	1	108.50	112.00	-1	619	-0.16%
2020/10/13	2	109.25	6	110.00	108.50	-4	600	-0.67%
2020/10/12	14	109.64	12	110.58	108.00	2	567	0.35%
2020/10/08	1	100.00	0	0.00	105.00	1	479	0.21%
2020/10/07	5	98.06	10	100.13	103.00	-5	402	-1.24%
2020/09/24	0	0.00	2	90.90	91.30	-2	387	-0.52%
2020/09/22	4	93.60	1	93.60	92.90	3	386	0.78%
2020/09/18	5	95.46	6	95.88	95.90	-1	361	-0.28%
2020/09/11	0	0.00	1	90.30	91.30	-1	340	-0.29%
2020/08/31	1	94.80	1	94.00	93.90	0	357	0.00%
2020/08/28	0	0.00	1	94.00	93.80	-1	361	-0.28%
2020/08/27	5	96.02	2	95.70	95.00	3	368	0.81%
2020/08/07	0	0.00	2	94.40	93.50	-2	353	-0.57%
2020/07/29	0	0.00	5	87.58	87.50	-5	402	-1.24%
2020/07/28	5	86.32	5	87.00	86.30	0	405	0.00%
2020/07/27	5	88.20	0	0.00	87.90	5	411	1.22%
2020/07/24	1	89.80	1	89.50	89.00	0	420	0.00%
2020/07/22	0	0.00	2	94.50	94.30	-2	421	-0.47%
2020/07/21	0	0.00	3	94.60	94.50	-3	423	-0.71%
2020/07/17	0	0.00	1	93.40	93.40	-1	445	-0.22%
2020/07/08	1	96.50	0	0.00	96.70	1	463	0.22%
2020/07/06	3	97.47	3	98.93	100.00	0	449	0.00%
2020/06/12	1	88.50	0	0.00	89.10	1	466	0.21%
2020/06/11	3	91.93	0	0.00	90.30	3	473	0.63%
2020/06/09	5	93.54	2	93.75	93.30	3	485	0.62%
2020/06/08	1	96.10	1	95.50	94.90	0	491	0.00%
2020/06/04	0	0.00	1	95.00	95.00	-1	494	-0.20%
2020/06/03	1	93.80	0	0.00	93.70	1	493	0.20%
2020/06/02	1	95.00	1	93.50	93.40	0	496	0.00%
2020/05/15	0	0.00	2	89.25	89.70	-2	552	-0.36%
2020/05/14	2	95.00	1	94.10	91.50	1	554	0.18%
2020/05/07	2	93.00	5	93.44	94.50	-3	543	-0.55%
2020/05/06	3	91.73	3	90.87	90.30	0	529	0.00%
2020/05/05	7	89.90	3	88.57	89.00	4	526	0.76%
2020/04/30	0	0.00	2	87.40	87.20	-2	520	-0.38%
2020/04/29	0	0.00	1	86.40	86.70	-1	525	-0.19%
2020/04/24	1	84.20	0	0.00	83.60	1	535	0.19%
2020/04/23	1	84.20	0	0.00	83.60	1	531	0.19%
2020/04/22	0	0.00	1	77.00	80.50	-1	513	-0.19%
2020/04/17	1	82.00	0	0.00	79.80	1	515	0.19%
2020/04/16	0	0.00	1	79.10	80.70	-1	511	-0.20%
2020/04/15	1	77.20	0	0.00	78.80	1	510	0.20%
2020/03/27	0	0.00	3	71.17	71.00	-3	628	-0.48%
2020/03/26	2	68.45	2	67.50	68.80	0	660	0.00%
2020/03/25	1	69.70	0	0.00	68.80	1	699	0.14%
2020/03/24	2	64.00	0	0.00	64.20	2	711	0.28%
2020/03/17	2	70.75	2	69.00	67.50	0	724	0.00%
2020/03/13	1	75.50	0	0.00	78.90	1	710	0.14%
2020/03/12	0	0.00	2	89.00	83.00	-2	698	-0.29%
2020/03/11	1	92.40	4	93.65	91.20	-3	707	-0.42%
2020/03/10	5	93.52	0	0.00	94.30	5	701	0.71%
2020/03/05	0	0.00	3	101.00	99.60	-3	675	-0.44%
2020/03/04	3	99.60	1	94.50	99.60	2	664	0.30%
2020/03/02	1	94.80	2	93.80	93.50	-1	668	-0.15%
2020/02/27	11	97.33	0	0.00	95.10	11	661	1.66%
2020/02/19	0	0.00	6	101.00	103.00	-6	602	-1.00%
2020/02/18	0	0.00	1	99.10	99.10	-1	596	-0.17%
2020/02/17	8	99.54	0	0.00	99.40	8	594	1.35%
2020/02/13	0	0.00	2	99.60	99.00	-2	589	-0.34%
2020/02/12	1	98.60	0	0.00	100.00	1	590	0.17%
2020/02/11	1	97.70	0	0.00	97.70	1	588	0.17%
2020/01/07	1	117.00	1	116.00	117.00	0	662	0.00%
2020/01/03	0	0.00	1	125.00	124.00	-1	647	-0.15%
2020/01/02	2	127.75	0	0.00	126.00	2	638	0.31%
2019/12/31	0	0.00	1	128.00	126.00	-1	634	-0.16%
2019/12/30	3	126.00	2	127.00	128.50	1	634	0.16%
2019/12/27	0	0.00	1	126.00	125.50	-1	614	-0.16%
2019/12/26	1	124.00	0	0.00	124.50	1	612	0.16%
2019/12/25	3	122.50	3	124.50	125.00	0	600	0.00%
2019/12/24	0	0.00	11	121.50	121.00	-11	572	-1.92%
2019/12/23	12	117.50	1	118.50	120.00	11	539	2.04%
2019/12/20	0	0.00	2	116.50	116.00	-2	497	-0.40%
2019/12/18	0	0.00	1	113.00	111.00	-1	441	-0.23%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/12/05	0	0.00	4	106.88	106.50	-4	432	-0.92%
2019/11/28	1	110.50	0	0.00	110.00	1	433	0.23%
2019/11/27	3	105.83	0	0.00	108.50	3	429	0.70%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/11/18	1	107.00	0	0.00	106.00	1	500	0.20%
2019/11/07	0	0.00	1	109.00	109.00	-1	510	-0.20%
2019/11/01	1	112.50	0	0.00	113.00	1	506	0.20%
2019/10/28	0	0.00	2	118.50	115.00	-2	507	-0.39%
2019/10/25	2	117.50	1	116.00	117.50	1	498	0.20%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	5	118.70	5	117.80	115.00	0	512	0.00%
2019/10/22	1	117.50	1	117.50	116.50	0	488	0.00%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/08	2	111.00	2	111.50	110.00	0	493	0.00%
2019/10/04	1	113.00	1	114.00	112.50	0	487	0.00%
2019/10/03	0	0.00	1	110.00	111.50	-1	478	-0.21%
2019/10/02	1	114.00	1	114.00	112.00	0	488	0.00%
2019/10/01	1	108.00	0	0.00	113.00	1	481	0.21%
2019/09/27	0	0.00	2	107.50	107.00	-2	483	-0.41%
2019/09/26	2	110.00	0	0.00	108.50	2	491	0.41%
2019/09/25	0	0.00	2	109.00	109.00	-2	515	-0.39%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/19	4	113.63	6	112.42	111.50	-2	527	-0.38%
2019/09/10	0	0.00	6	105.33	106.50	-6	557	-1.08%
2019/09/09	3	108.67	4	109.88	108.00	-1	554	-0.18%
2019/09/06	0	0.00	3	109.83	109.00	-3	550	-0.55%
2019/09/05	0	0.00	5	110.50	110.00	-5	549	-0.91%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/09/03	1	110.00	0	0.00	110.00	1	550	0.18%
2019/09/02	3	111.17	1	112.00	112.00	2	554	0.36%
2019/08/30	1	111.50	1	112.50	111.00	0	553	0.00%
2019/08/29	0	0.00	5	110.00	110.00	-5	546	-0.91%
2019/08/28	16	113.69	0	0.00	113.00	16	537	2.97%
2019/08/27	7	110.21	2	111.00	109.50	5	506	0.99%
2019/08/23	0	0.00	3	107.50	107.00	-3	489	-0.61%
2019/08/22	3	107.50	3	110.00	107.00	0	490	0.00%
2019/08/21	3	107.17	0	0.00	108.50	3	490	0.61%
2019/08/19	0	0.00	1	105.50	106.50	-1	481	-0.21%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/08/06	1	101.00	0	0.00	104.50	1	541	0.18%
2019/07/26	3	124.33	3	124.00	124.50	0	543	0.00%
2019/07/25	2	123.75	5	124.00	125.00	-3	555	-0.54%
2019/07/24	1	122.00	19	121.16	122.00	-18	538	-3.34%
2019/07/19	6	120.08	0	0.00	120.00	6	546	1.10%
2019/07/16	19	125.76	2	124.50	123.50	17	541	3.14%
2019/07/11	0	0.00	1	119.00	118.00	-1	511	-0.20%
2019/07/08	0	0.00	1	118.00	118.00	-1	519	-0.19%
2019/07/04	1	121.50	0	0.00	119.50	1	508	0.20%
2019/07/02	1	119.50	3	119.00	118.50	-2	521	-0.38%
2019/07/01	3	116.50	1	116.50	116.50	2	517	0.39%
2019/06/25	0	0.00	8	113.50	112.50	-8	527	-1.52%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/20	8	114.00	0	0.00	114.00	8	511	1.56%
2019/06/18	0	0.00	2	109.25	109.50	-2	511	-0.39%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/24	1	108.50	0	0.00	108.50	1	822	0.12%
2019/05/22	0	0.00	1	112.50	110.50	-1	856	-0.12%
2019/05/21	1	111.50	1	111.00	112.50	0	877	0.00%
2019/05/14	0	0.00	1	106.50	107.50	-1	1,073	-0.09%
2019/05/03	1	116.00	0	0.00	117.50	1	1,226	0.08%
2019/05/02	0	0.00	1	118.00	118.00	-1	1,265	-0.08%
2019/04/26	1	119.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	1	123.00	122.50	-1	1,563	-0.06%
2019/04/18	1	119.00	0	0.00	117.50	1	1,696	0.06%
2019/04/16	0	0.00	1	118.50	119.50	-1	1,752	-0.06%
2019/04/08	1	124.50	0	0.00	125.00	1	1,889	0.05%
2019/04/03	0	0.00	1	124.00	122.50	-1	1,896	-0.05%
2019/03/28	0	0.00	1	119.50	119.50	-1	1,952	-0.05%
2019/03/21	1	122.50	6	121.83	120.50	-5	2,134	-0.23%
2019/03/20	6	120.92	0	0.00	120.50	6	2,287	0.26%
2019/03/07	1	136.50	0	0.00	138.50	1	2,547	0.04%
2019/03/05	2	138.00	1	139.00	138.00	1	2,644	0.04%
2019/03/04	2	141.50	0	0.00	141.00	2	2,723	0.07%
2019/02/25	1	143.00	0	0.00	138.00	1	2,739	0.04%
2019/02/22	5	136.50	1	138.50	134.50	4	2,698	0.15%
2019/02/21	0	0.00	3	139.33	138.00	-3	2,711	-0.11%
2019/02/20	0	0.00	2	137.00	138.00	-2	2,701	-0.07%
2019/02/19	3	141.50	0	0.00	136.50	3	2,694	0.11%
2019/02/18	1	135.00	2	136.25	138.00	-1	2,679	-0.04%
2019/02/15	3	133.17	0	0.00	132.50	3	2,672	0.11%
2019/02/14	3	138.33	6	140.92	136.00	-3	2,666	-0.11%
2019/02/13	3	134.50	3	137.00	133.00	0	2,588	0.00%
2019/02/12	2	130.50	3	132.50	134.00	-1	2,555	-0.04%
2019/02/11	2	126.00	0	0.00	130.00	2	2,522	0.08%
2019/01/30	0	0.00	2	126.00	125.00	-2	2,517	-0.08%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	129.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	0	0.00	10	131.85	128.00	-10	2,537	-0.39%
2019/01/24	4	125.00	2	127.50	128.00	2	2,524	0.08%
2019/01/23	3	130.00	3	126.00	127.00	0	2,511	0.00%
2019/01/22	2	129.50	1	127.00	127.00	1	2,481	0.04%
2019/01/21	11	129.86	4	130.63	131.00	7	2,442	0.29%
2019/01/18	3	123.83	6	125.25	125.50	-3	2,297	-0.13%
2019/01/17	0	0.00	1	120.50	118.50	-1	2,191	-0.05%
2019/01/16	0	0.00	2	124.25	122.50	-2	2,181	-0.09%
2019/01/15	2	121.50	6	122.58	123.00	-4	2,140	-0.19%
2019/01/11	4	118.25	0	0.00	117.00	4	2,089	0.19%
2019/01/10	1	121.50	1	121.00	119.50	0	2,085	0.00%
2019/01/09	1	122.50	1	123.00	120.00	0	2,091	0.00%
2019/01/08	3	120.00	3	121.00	120.00	0	2,078	0.00%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2019/01/04	5	109.40	4	112.63	116.50	1	2,050	0.05%
2019/01/03	0	0.00	1	115.50	112.00	-1	2,027	-0.05%
2019/01/02	1	116.50	0	0.00	116.00	1	2,046	0.05%
2018/12/28	11	117.77	15	118.43	115.00	-4	2,054	-0.19%
2018/12/27	0	0.00	1	111.50	113.50	-1	2,040	-0.05%
2018/12/26	4	111.88	2	115.75	109.50	2	2,040	0.10%
2018/12/24	4	113.75	0	0.00	114.50	4	2,031	0.20%
2018/12/21	2	114.75	0	0.00	118.00	2	2,040	0.10%
2018/12/20	5	115.10	0	0.00	116.00	5	2,041	0.24%
2018/12/19	1	124.00	0	0.00	123.00	1	2,036	0.05%
2018/12/18	1	121.00	2	122.25	121.50	-1	2,055	-0.05%
2018/12/17	1	133.50	1	129.50	128.00	0	2,039	0.00%
2018/12/14	0	0.00	2	130.25	131.00	-2	2,010	-0.10%
2018/12/13	10	134.95	9	132.56	134.00	1	1,969	0.05%
2018/12/11	2	116.50	0	0.00	118.00	2	1,795	0.11%
2018/12/05	1	127.50	17	125.12	122.00	-16	1,687	-0.95%
2018/11/30	0	0.00	1	117.50	116.00	-1	1,570	-0.06%
2018/11/29	17	112.06	12	111.50	112.00	5	1,531	0.33%
2018/11/28	8	110.00	3	110.67	112.50	5	1,500	0.33%
2018/11/27	6	105.00	5	105.20	105.50	1	1,438	0.07%
2018/11/26	3	97.07	7	97.80	99.10	-4	1,361	-0.29%
2018/11/23	4	95.35	0	0.00	95.20	4	1,351	0.30%
2018/11/22	1	99.90	2	100.50	96.30	-1	1,420	-0.07%
2018/11/21	0	0.00	2	94.60	96.00	-2	1,380	-0.14%
2018/11/20	2	94.60	5	96.32	93.50	-3	1,387	-0.22%
2018/11/16	5	92.86	4	93.70	93.10	1	1,395	0.07%
2018/11/15	4	93.65	4	95.03	92.70	0	1,413	0.00%
2018/11/14	3	93.33	1	92.40	91.00	2	1,368	0.15%
2018/11/08	1	89.90	1	88.60	88.30	0	1,410	0.00%
2018/11/02	1	88.00	1	87.60	88.20	0	1,476	0.00%
2018/10/31	3	84.67	3	86.90	86.40	0	1,483	0.00%
2018/10/29	1	77.60	1	77.60	77.50	0	1,491	0.00%
2018/10/26	0	0.00	1	76.30	76.20	-1	1,514	-0.07%
2018/10/25	0	0.00	6	78.30	77.50	-6	1,539	-0.39%
2018/10/24	1	87.20	1	87.60	86.10	0	1,554	0.00%
2018/10/23	2	87.30	2	87.20	87.00	0	1,571	0.00%
2018/10/19	3	86.00	5	85.84	88.30	-2	1,655	-0.12%
2018/10/18	2	89.40	2	89.50	89.20	0	1,650	0.00%
2018/10/17	4	92.50	3	91.60	89.00	1	1,692	0.06%
2018/10/16	2	92.00	2	91.80	91.30	0	1,696	0.00%
2018/10/12	1	89.60	1	86.60	89.40	0	1,702	0.00%
2018/10/09	2	102.75	3	102.33	96.70	-1	1,741	-0.06%
2018/10/05	1	108.00	1	102.50	103.00	0	1,850	0.00%
2018/10/04	0	0.00	1	116.50	112.50	-1	1,866	-0.05%
2018/10/03	0	0.00	1	115.50	114.50	-1	1,933	-0.05%
2018/10/02	5	118.40	4	119.88	115.50	1	1,968	0.05%
2018/10/01	2	113.50	1	114.50	117.50	1	1,996	0.05%
2018/09/28	2	116.25	1	117.00	114.50	1	2,095	0.05%
2018/09/27	2	120.50	1	117.50	116.50	1	2,172	0.05%
2018/09/26	1	120.50	1	122.50	118.50	0	2,200	0.00%
2018/09/25	1	115.50	2	121.25	123.50	-1	2,315	-0.04%
2018/09/21	1	108.50	1	110.50	112.50	0	2,318	0.00%
2018/09/19	2	112.50	1	112.00	110.50	1	2,423	0.04%
2018/09/14	1	112.50	1	114.50	114.50	0	2,718	0.00%
2018/09/10	0	0.00	1	109.00	108.00	-1	3,102	-0.03%
2018/09/06	0	0.00	1	120.50	124.00	-1	3,318	-0.03%
2018/09/05	2	122.25	1	122.00	121.50	1	3,441	0.03%
2018/09/04	1	124.50	0	0.00	124.50	1	3,626	0.03%
2018/09/03	0	0.00	1	124.50	119.00	-1	3,718	-0.03%
2018/08/30	1	124.00	1	125.50	127.00	0	3,882	0.00%
2018/08/29	2	127.25	2	126.00	125.00	0	3,907	0.00%
2018/08/27	1	117.00	2	121.00	121.00	-1	3,908	-0.03%
2018/08/22	1	124.00	1	121.50	121.50	0	4,121	0.00%
2018/08/20	2	118.75	2	120.00	119.50	0	4,254	0.00%
2018/08/16	0	0.00	27	125.00	126.00	-27	4,331	-0.62%
2018/08/13	2	114.00	0	0.00	118.00	2	4,285	0.05%
2018/08/10	9	126.56	8	127.00	121.50	1	4,246	0.02%
2018/08/09	0	0.00	1	135.50	134.50	-1	4,193	-0.02%
2018/08/07	0	0.00	1	141.50	138.50	-1	4,171	-0.02%
2018/08/06	2	137.25	1	136.50	136.00	1	4,128	0.02%
2018/08/01	0	0.00	1	143.50	142.50	-1	4,089	-0.02%
2018/07/31	3	144.00	2	140.00	142.00	1	4,053	0.02%
2018/07/30	1	138.50	0	0.00	141.00	1	4,024	0.02%
2018/07/27	13	144.96	11	148.00	144.50	2	4,002	0.05%
2018/07/26	1	147.50	0	0.00	146.00	1	3,971	0.03%
2018/07/24	15	138.67	15	139.13	138.50	0	3,909	0.00%
2018/07/20	0	0.00	2	139.25	135.50	-2	3,844	-0.05%
2018/07/18	0	0.00	3	142.67	145.00	-3	3,822	-0.08%
2018/07/17	2	151.25	1	153.00	145.00	1	3,796	0.03%
2018/07/16	30	155.78	22	158.02	152.00	8	3,756	0.21%
2018/07/13	5	150.30	3	150.00	147.50	2	3,691	0.05%
2018/07/12	1	147.00	4	149.25	152.00	-3	3,645	-0.08%
2018/07/11	5	146.30	8	149.00	147.50	-3	3,599	-0.08%
2018/07/10	22	144.23	22	145.07	145.50	0	3,511	0.00%
2018/07/09	6	146.50	1	144.50	139.50	5	3,467	0.14%
2018/07/06	2	140.75	2	141.25	149.50	0	3,414	0.00%
2018/07/05	11	156.18	9	155.83	148.50	2	3,304	0.06%
2018/07/04	9	166.17	14	166.32	164.50	-5	3,214	-0.16%
2018/07/03	16	178.34	16	180.28	172.00	0	3,138	0.00%
2018/07/02	5	165.60	12	167.63	167.50	-7	2,985	-0.23%
2018/06/29	15	165.90	6	168.75	163.50	9	2,936	0.31%
2018/06/28	9	163.22	11	163.77	166.00	-2	2,877	-0.07%
2018/06/27	53	175.33	23	161.37	161.00	30	2,804	1.07%
2018/06/26	3	163.50	2	167.50	166.00	1	2,653	0.04%
2018/06/25	13	161.42	13	162.08	158.00	0	2,562	0.00%
2018/06/22	16	168.81	16	170.06	167.50	0	2,516	0.00%
2018/06/21	1	169.00	0	0.00	174.50	1	2,412	0.04%
2018/06/20	0	0.00	1	165.50	159.00	-1	2,315	-0.04%
2018/06/19	1	168.00	3	163.67	161.50	-2	2,172	-0.09%
2018/06/15	1	173.50	1	171.50	173.00	0	2,199	0.00%
2018/06/14	0	0.00	1	171.50	174.50	-1	2,112	-0.05%
2018/06/13	28	156.36	29	158.34	159.00	-1	1,969	-0.05%
2018/06/12	25	156.30	21	157.19	157.50	4	1,845	0.22%
2018/06/11	16	145.84	19	148.21	151.50	-3	1,655	-0.18%
2018/06/08	7	130.71	8	134.56	138.00	-1	1,554	-0.06%
2018/06/07	2	124.50	1	123.50	126.00	1	1,423	0.07%
2018/06/06	0	0.00	1	122.00	127.50	-1	1,372	-0.07%
2018/06/04	3	126.00	3	127.50	126.00	0	1,326	0.00%
2018/05/31	2	130.75	2	126.00	122.00	0	1,258	0.00%
2018/05/30	0	0.00	10	120.25	120.00	-10	1,147	-0.87%
2018/05/29	10	119.00	1	115.00	113.00	9	1,064	0.85%
2018/05/28	2	111.50	3	112.00	112.50	-1	989	-0.10%
2018/05/25	1	109.00	3	105.17	107.50	-2	930	-0.21%
2018/05/24	2	106.50	1	108.00	108.00	1	888	0.11%
2018/05/23	1	97.10	1	95.50	98.50	0	820	0.00%
2018/05/21	2	93.70	3	95.43	96.50	-1	829	-0.12%
2018/05/18	3	93.90	1	93.80	93.50	2	836	0.24%
2018/05/17	0	0.00	2	95.00	94.10	-2	850	-0.24%
2018/05/16	3	97.17	1	96.30	96.00	2	858	0.23%
2018/05/15	2	97.75	3	98.90	97.70	-1	868	-0.12%
2018/05/14	2	96.30	0	0.00	96.50	2	887	0.23%
2018/05/11	1	98.00	3	97.97	95.30	-2	903	-0.22%
2018/05/10	2	90.10	0	0.00	94.50	2	886	0.23%
2018/05/09	0	0.00	1	89.20	89.40	-1	917	-0.11%
2018/05/08	0	0.00	1	90.60	90.50	-1	926	-0.11%
2018/05/04	3	87.50	1	88.20	87.40	2	974	0.21%
2018/04/30	0	0.00	2	94.50	93.70	-2	1,008	-0.20%
2018/04/27	4	93.93	2	93.90	93.70	2	1,125	0.18%
2018/04/26	0	0.00	2	97.30	92.50	-2	1,141	-0.18%
2018/04/25	2	96.05	0	0.00	97.00	2	1,153	0.17%
2018/04/24	1	97.20	3	97.23	95.60	-2	1,187	-0.17%
2018/04/20	0	0.00	1	107.00	104.00	-1	1,182	-0.08%
2018/04/19	1	107.50	0	0.00	106.50	1	1,181	0.08%
2018/04/17	0	0.00	1	99.70	98.10	-1	1,136	-0.09%
2018/04/16	1	102.00	0	0.00	101.00	1	1,145	0.09%
2018/04/03	0	0.00	1	103.00	104.50	-1	1,368	-0.07%
2018/04/02	1	102.00	1	102.00	101.50	0	1,375	0.00%
2018/03/29	1	105.00	1	104.50	105.50	0	1,569	0.00%
2018/03/28	1	109.00	0	0.00	106.00	1	1,644	0.06%
2018/03/21	3	116.83	2	116.00	113.00	1	1,653	0.06%
2018/03/20	2	109.50	0	0.00	112.00	2	1,575	0.13%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/12	0	0.00	1	109.50	108.00	-1	1,677	-0.06%
2018/03/09	2	111.75	0	0.00	108.00	2	1,707	0.12%
2018/03/08	1	109.50	2	111.25	112.50	-1	1,734	-0.06%
2018/03/07	1	107.50	1	109.00	109.00	0	1,736	0.00%
2018/03/06	1	113.50	69	114.08	112.50	-68	1,749	-3.89%
2018/03/05	0	0.00	2	113.00	110.00	-2	1,740	-0.11%
2018/03/02	46	111.52	0	0.00	111.50	46	1,751	2.63%
2018/03/01	0	0.00	35	111.77	113.00	-35	1,765	-1.98%
2018/02/27	5	110.00	0	0.00	108.00	5	1,776	0.28%
2018/02/26	97	107.42	40	107.53	110.00	57	1,795	3.18%
2018/02/21	0	0.00	1	100.00	102.50	-1	1,936	-0.05%
2018/02/12	1	98.50	2	98.10	97.30	-1	1,960	-0.05%
2018/02/09	2	96.05	0	0.00	96.60	2	2,087	0.10%
2018/02/07	0	0.00	2	105.50	102.00	-2	2,234	-0.09%
2018/02/06	2	101.25	2	105.75	101.00	0	2,280	0.00%
2018/02/05	2	110.00	2	103.75	112.00	0	2,273	0.00%
2018/02/02	2	111.75	0	0.00	112.50	2	2,300	0.09%
2018/02/01	0	0.00	3	115.83	112.00	-3	2,388	-0.13%
2018/01/31	4	111.13	3	111.67	111.50	1	2,391	0.04%
2018/01/30	2	114.75	15	113.97	112.00	-13	2,459	-0.53%
2018/01/29	16	115.44	3	115.33	115.00	13	2,496	0.52%
2018/01/25	3	113.67	1	113.00	110.00	2	2,652	0.08%
2018/01/24	0	0.00	1	111.50	114.00	-1	2,859	-0.03%
2018/01/23	3	116.67	3	115.33	114.50	0	3,017	0.00%
2018/01/22	0	0.00	1	107.50	110.00	-1	3,065	-0.03%
2018/01/18	1	108.00	1	104.50	108.00	0	3,270	0.00%
2018/01/15	0	0.00	4	102.50	101.50	-4	3,536	-0.11%
2018/01/11	6	102.58	1	102.00	103.50	5	3,553	0.14%
2018/01/08	0	0.00	2	111.50	108.00	-2	3,537	-0.06%
2018/01/04	1	107.50	0	0.00	112.50	1	3,455	0.03%
2018/01/03	0	0.00	3	113.67	111.50	-3	3,427	-0.09%
2018/01/02	2	110.75	3	110.83	110.00	-1	3,392	-0.03%