• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼2
  • 漲幅
    -0.35%
  • 成交量
    505張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藥華藥 (6446)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222573.0000.00569.0021,8460.11%
2024/11/210.3579.8300.00571.000.31,8630.02%
2024/11/200.2583.332576.00584.00-1.81,866-0.10%
2024/11/193.1565.190.1568.00567.0031,8690.16%
2024/11/180594.0000.00586.0001,8700.00%
2024/11/152.1591.881590.00591.001.11,9130.06%
2024/11/141623.000.1625.00622.000.91,9580.05%
2024/11/130.1628.001.1632.00626.00-12,064-0.05%
2024/11/122623.0700.00622.0022,2520.09%
2024/11/1100.000630.00634.0002,3070.00%
2024/11/0800.001634.00624.00-12,365-0.04%
2024/11/070.1625.7500.00620.000.12,4190.00%
2024/11/064.3629.040.1636.00619.004.22,4790.17%
2024/11/050.1650.860653.00657.000.12,5040.00%
2024/11/0400.000.1651.80652.00-0.12,5980.00%
2024/11/0100.001645.00644.00-12,692-0.04%
2024/10/301.1638.271634.00631.000.12,7570.00%
2024/10/2500.001653.00646.00-12,922-0.03%
2024/10/241648.001.1646.85642.00-0.12,9660.00%
2024/10/2300.001646.00629.00-13,011-0.03%
2024/10/221630.0000.00638.0013,0550.03%
2024/10/1800.001628.00624.00-13,215-0.03%
2024/10/170615.0000.00614.0003,3130.00%
2024/10/162622.9800.00618.0023,3960.06%
2024/10/142.1617.881628.00631.001.13,5130.03%
2024/10/093637.9200.00625.0033,5630.09%
2024/10/0800.001640.02642.00-13,578-0.03%
2024/10/071.1633.6700.00627.001.13,5860.03%
2024/10/0400.000.2639.00638.00-0.23,6460.00%
2024/10/013640.670644.00643.0033,6740.08%
2024/09/307645.561651.00636.0063,7870.16%
2024/09/273.1629.3100.00632.003.13,7940.08%
2024/09/264.4631.751.1642.82635.003.33,8080.09%
2024/09/252651.511653.00648.0013,8580.03%
2024/09/247.4669.431646.20647.006.43,9150.16%
2024/09/2313.1709.4300.00697.0013.13,9530.33%
2024/09/2000.001728.00734.00-14,001-0.03%
2024/09/1900.006.1718.03725.00-6.13,917-0.15%
2024/09/181703.003.3706.07702.00-2.33,932-0.06%
2024/09/1600.003.1692.99698.00-3.13,991-0.08%
2024/09/131695.651700.00682.0003,9980.00%
2024/09/1200.000.2692.33694.00-0.24,0110.00%
2024/09/1100.000690.00685.0004,0320.00%
2024/09/104688.756.1690.70684.00-2.14,069-0.05%
2024/09/0910.3685.096.2694.24683.004.24,0720.10%
2024/09/060.1685.676.1684.21690.00-64,073-0.15%
2024/09/053.1672.393679.33674.000.14,1130.00%
2024/09/042.1661.2900.00670.002.14,1880.05%
2024/09/032.1689.825692.40681.00-2.94,245-0.07%
2024/09/024.1692.952.1696.22691.002.14,3650.05%
2024/08/308701.005711.40699.0034,4110.07%
2024/08/294697.252703.00710.0024,3900.05%
2024/08/287719.2911.2723.59713.00-4.24,360-0.10%
2024/08/271696.002.1701.95701.00-1.14,323-0.02%
2024/08/262691.504696.00697.00-24,309-0.05%
2024/08/231684.9800.00687.0014,3020.02%
2024/08/221693.001701.00695.0004,2880.00%
2024/08/217693.571704.00695.0064,2830.14%
2024/08/202698.004695.50698.00-24,266-0.05%
2024/08/194.4685.9641.1696.15682.00-36.74,240-0.87%
2024/08/1610.7693.164.5700.45691.006.24,2320.15%
2024/08/155699.9628.2685.53705.00-23.24,231-0.55%
2024/08/1422.3683.2416.5694.31661.005.84,2040.14%
2024/08/133.1723.8811721.46730.00-7.94,251-0.19%
2024/08/121697.235701.40708.00-44,302-0.09%
2024/08/092682.529.5684.94688.00-7.54,307-0.17%
2024/08/089.1665.3926.2671.41661.00-17.24,324-0.40%
2024/08/0725.6665.1314656.68670.0011.64,2600.27%
2024/08/066.1621.942624.05630.0044,1860.10%
2024/08/053.1610.907.1614.68606.00-44,088-0.10%
2024/08/0213.1659.9210674.20645.003.13,9860.08%
2024/08/014657.506.1667.95686.00-2.13,923-0.05%
2024/07/312650.003.1656.31656.00-1.13,868-0.03%
2024/07/3000.007.3647.11655.00-7.33,857-0.19%
2024/07/295631.981.1625.00621.0043,8000.10%
2024/07/2610652.5016.1660.93649.00-6.13,745-0.16%
2024/07/232.1630.9513.2650.04658.00-11.23,692-0.30%
2024/07/2213.2641.105.4642.84624.007.83,6460.21%
2024/07/196647.0012650.00648.00-63,555-0.17%
2024/07/187.1653.6210.1655.57645.00-33,505-0.08%
2024/07/179622.3317627.36645.00-83,394-0.23%
2024/07/165603.401.1607.27605.003.93,3100.12%
2024/07/151615.0013.3606.22610.00-12.33,316-0.37%
2024/07/121.1582.148.7587.99593.00-7.63,226-0.24%
2024/07/112582.502583.00584.0003,1800.00%
2024/07/102576.502575.50578.0003,1750.00%
2024/07/097571.4312.1567.37570.00-5.13,157-0.16%
2024/07/0814579.216595.00577.0083,1360.26%
2024/07/053568.002.2568.72567.000.93,0440.03%
2024/07/044.5547.6723550.78554.00-18.53,011-0.61%
2024/07/031581.001585.00578.0002,9010.00%
2024/07/025.2575.941577.00573.004.22,8770.15%
2024/07/013.3585.455.5571.95582.00-2.22,850-0.08%
2024/06/285557.804560.25560.0012,7560.04%
2024/06/273.3552.405551.20544.00-1.82,682-0.07%
2024/06/2617524.129.3531.41543.007.72,5440.30%
2024/06/252493.0010500.00494.50-82,433-0.33%
2024/06/240.1493.256.1491.43494.00-62,410-0.25%
2024/06/215.2488.053.4494.24482.501.82,3720.08%
2024/06/201487.501494.00491.0002,2910.00%
2024/06/194491.9911485.68486.00-72,272-0.31%
2024/06/1811497.732496.00493.0092,2460.40%
2024/06/173490.003490.17487.5002,2180.00%
2024/06/141484.0000.00482.0012,1840.05%
2024/06/132.2488.301.5489.33488.000.72,1590.03%
2024/06/123491.833.3492.15486.00-0.32,136-0.01%
2024/06/112493.753.1485.02481.00-1.12,079-0.05%
2024/06/072.1474.6758.1474.86484.00-562,003-2.80%
2024/06/0614.2474.5710.4465.66456.003.81,9230.20%
2024/06/055.1446.855.5450.99467.50-0.41,800-0.02%
2024/06/0400.000.3429.00430.00-0.31,719-0.02%
2024/06/0300.001426.97427.50-11,729-0.06%
2024/05/3100.000421.50417.0001,7570.00%
2024/05/300421.6700.00419.0001,7360.00%
2024/05/292425.5100.00425.5021,7420.12%
2024/05/270421.003428.00424.00-31,785-0.17%
2024/05/2400.002425.00424.00-21,791-0.11%
2024/05/2300.001417.00417.00-11,797-0.06%
2024/05/224.2410.645.1411.10406.50-0.91,790-0.05%
2024/05/212.1431.152.1438.08430.0001,7510.00%
2024/05/2000.0029.2414.86418.00-29.21,660-1.76%
2024/05/1710.1411.0313.4402.92408.50-3.31,600-0.20%
2024/05/166387.177.5381.06388.00-1.51,370-0.11%
2024/05/150.2354.750.2354.73353.0001,2650.00%
2024/05/141.1324.559.6337.07346.50-8.51,224-0.70%
2024/05/1300.004.4318.72319.50-4.41,151-0.38%
2024/05/100309.001313.46312.50-11,158-0.09%
2024/05/092311.9922314.68310.50-201,159-1.72%
2024/05/071314.002317.50315.50-11,167-0.09%
2024/05/0647.3316.311318.00315.0046.31,1603.99%
2024/05/0300.001303.00309.00-11,137-0.09%
2024/05/020298.5000.00299.5001,1230.00%
2024/04/3000.001299.47293.50-11,138-0.09%
2024/04/291294.002.4291.79296.00-1.41,131-0.12%
2024/04/260287.250288.00285.5001,1200.00%
2024/04/2521289.711289.50288.50201,1171.79%
2024/04/231288.5000.00287.5011,1190.09%
2024/04/1923.2289.600.4300.25285.5022.81,1082.06%
2024/04/183.1298.1100.00302.003.11,0690.29%
2024/04/1610.1303.0300.00303.5010.11,0710.94%
2024/04/150316.112316.00314.00-21,073-0.18%
2024/04/122319.0000.00320.5021,1030.18%
2024/04/110324.501327.50323.00-11,110-0.09%
2024/04/1000.000.1329.50328.00-0.11,103-0.01%
2024/04/091326.501329.50326.0001,1000.00%
2024/04/082328.752329.25325.0001,0980.00%
2024/04/0314321.713323.83323.00111,0891.01%
2024/04/020328.9300.00329.0001,0840.00%
2024/04/012330.232328.00329.5001,0890.00%
2024/03/2900.001322.00322.00-11,075-0.09%
2024/03/281319.0100.00320.0011,0710.10%
2024/03/2700.000.1321.02320.00-0.11,072-0.01%
2024/03/2632322.361318.50318.00311,0622.92%
2024/03/250328.5000.00325.5001,0470.00%
2024/03/220327.001328.00326.00-11,048-0.10%
2024/03/1900.000.2333.49332.50-0.21,049-0.02%
2024/03/1800.001328.00329.00-11,043-0.10%
2024/03/151323.021326.50326.5001,0420.00%
2024/03/1400.001330.50329.00-11,029-0.10%
2024/03/1300.001330.00329.50-11,031-0.10%
2024/03/121326.501329.50329.0001,0400.00%
2024/03/1100.001.1320.41326.00-1.11,114-0.10%
2024/03/0821322.6200.00320.00211,1301.86%
2024/03/0720321.501319.50328.00191,1441.66%
2024/03/066330.179329.28324.00-31,139-0.26%
2024/03/050318.4300.00316.5001,1260.00%
2024/03/041.2319.6400.00319.501.21,1300.10%
2024/03/010.1325.0000.00324.500.11,1390.01%
2024/02/2911.1320.002319.25328.509.11,1480.79%
2024/02/272.1325.501325.00324.001.11,1140.10%
2024/02/262331.752.4332.25332.00-0.41,118-0.04%
2024/02/230.1327.2300.00324.000.11,1070.01%
2024/02/220.1325.5200.00325.000.11,1110.01%
2024/02/211326.5000.00329.5011,1180.09%
2024/02/2000.002327.25328.00-21,115-0.18%
2024/02/190.1319.2600.00319.500.11,1090.01%
2024/02/160.9315.001315.50315.00-0.11,125-0.01%
2024/02/050.1311.251310.00309.50-0.91,126-0.08%
2024/02/020.1311.802311.50315.00-21,253-0.16%
2024/02/011.1313.130.2313.50314.000.91,3110.07%
2024/01/311314.0100.00315.0011,3800.07%
2024/01/300317.2500.00314.5001,4160.00%
2024/01/2900.000319.00319.0001,4670.00%
2024/01/260.1322.251323.00319.00-0.91,501-0.06%
2024/01/251321.040321.50321.0011,5040.07%
2024/01/241319.0500.00320.5011,5170.07%
2024/01/232322.5000.00322.5021,4950.13%
2024/01/220325.2500.00326.5001,5160.00%
2024/01/190.1323.501325.00325.50-0.91,554-0.06%
2024/01/180319.671317.50321.00-11,570-0.06%
2024/01/171.3322.350.4318.13316.000.91,5680.06%
2024/01/162.1332.6100.00330.502.11,5520.14%
2024/01/151341.4700.00338.0011,5490.07%
2024/01/1200.001337.50336.00-11,551-0.06%
2024/01/113334.483330.00334.5001,5570.00%
2024/01/101328.0200.00328.0011,5600.07%
2024/01/090.2335.342333.75333.00-1.81,551-0.12%
2024/01/082.1349.4100.00340.002.11,5310.14%
2024/01/051.1348.033351.83349.00-1.91,501-0.12%
2024/01/045340.9000.00341.0051,4870.34%
2024/01/031.2344.701351.00341.500.21,5140.01%
2024/01/0200.000.4348.00349.50-0.41,513-0.03%
2023/12/290.1345.0500.00346.000.11,5240.01%
2023/12/282.1347.8800.00346.002.11,5500.13%
2023/12/270337.503338.00339.50-31,547-0.19%
2023/12/260333.7510333.50333.00-101,547-0.64%
2023/12/251.2331.6353331.33332.00-51.81,552-3.34%
2023/12/220.1331.5000.00334.000.11,5640.01%
2023/12/210332.0000.00331.5001,5760.00%
2023/12/200.2332.971333.50334.50-0.81,592-0.05%
2023/12/190.1332.6900.00331.500.11,6160.00%
2023/12/180.1337.3800.00335.000.11,6380.01%
2023/12/150.3337.4400.00339.500.31,6540.02%
2023/12/140.1333.7500.00334.000.11,6850.00%
2023/12/130.2335.1900.00331.000.21,7330.01%
2023/12/120.1338.601339.50337.50-11,923-0.05%
2023/12/110339.750.1340.00339.0001,9440.00%
2023/12/082.1338.033338.50338.00-0.91,967-0.05%
2023/12/072.2337.591336.50336.001.21,9960.06%
2023/12/065.4346.5100.00340.005.42,0220.27%
2023/12/052364.251364.00366.5011,9840.05%
2023/12/041368.003369.50368.00-21,966-0.10%
2023/12/012362.711364.50360.0011,9750.05%
2023/11/301.1361.841364.50364.500.11,9640.01%
2023/11/290364.2500.00367.0001,9560.00%
2023/11/280.1365.422.1366.89366.00-21,991-0.10%
2023/11/272.1364.401366.00362.001.12,0090.05%
2023/11/240357.5000.00358.5002,0340.00%
2023/11/224.2354.6400.00353.504.22,0390.20%
2023/11/214.1358.410.2355.00357.003.92,0530.19%
2023/11/203366.006368.50361.00-32,061-0.15%
2023/11/170358.5000.00362.0002,0770.00%
2023/11/168.1358.789360.00360.00-0.92,133-0.04%
2023/11/150.1353.500.1356.13358.0002,2150.00%
2023/11/140343.5000.00344.5002,2150.00%
2023/11/130.1352.213352.00346.00-2.92,276-0.13%
2023/11/109.5365.744358.38347.505.52,3430.23%
2023/11/094.3379.3123.3380.60374.50-18.92,280-0.83%
2023/11/084.1370.8097372.20371.50-932,301-4.04%
2023/11/072.1362.851.1359.97360.001.12,2920.05%
2023/11/061361.002.1358.53362.00-1.12,284-0.05%
2023/11/030336.003.1339.97341.00-32,247-0.13%
2023/11/021329.9000.00326.5012,2200.05%
2023/11/010.6333.382332.74329.00-1.42,230-0.06%
2023/10/310.1324.0000.00322.500.12,2270.00%
2023/10/301.5327.840.1335.50328.501.42,2650.06%
2023/10/275330.9010322.45331.50-52,264-0.22%
2023/10/260.1310.5300.00308.000.12,2770.00%
2023/10/250323.250.1324.00320.0002,2970.00%
2023/10/2400.000324.00324.0002,3190.00%
2023/10/2000.004308.13310.00-42,377-0.17%
2023/10/190308.0000.00309.5002,3960.00%
2023/10/180.1307.1600.00305.000.12,4660.00%
2023/10/170.2314.7500.00314.000.22,5350.01%
2023/10/160.1316.272319.50318.00-1.92,648-0.07%
2023/10/130.3315.6800.00315.000.32,6950.01%
2023/10/120.1322.3300.00323.000.12,7440.00%
2023/10/113.1311.0400.00316.003.12,7670.11%
2023/10/061324.5000.00322.5012,7640.04%
2023/10/050319.503.1324.34324.50-32,778-0.11%
2023/10/042.1317.1900.00315.002.12,7750.07%
2023/10/032.3328.471333.00326.001.32,7680.05%
2023/10/021.1336.541336.00335.000.12,8010.00%
2023/09/280335.5000.00336.0002,9230.00%
2023/09/271.1328.681333.00336.000.12,9490.00%
2023/09/262.2336.706333.50333.00-3.82,951-0.13%
2023/09/251344.941.2342.12343.00-0.22,956-0.01%
2023/09/221.2329.762336.99334.00-0.82,963-0.03%
2023/09/212.2334.8922337.82333.50-19.82,972-0.66%
2023/09/200.1341.211343.50342.00-0.92,962-0.03%
2023/09/190.2351.9300.00345.500.22,9580.01%
2023/09/181.1359.9400.00361.001.12,9460.04%
2023/09/151359.001372.00372.0002,9320.00%
2023/09/140360.834362.25363.50-42,742-0.14%
2023/09/135.1355.993359.17363.502.12,7290.08%
2023/09/121359.4600.00362.0012,7190.04%
2023/09/111362.502.2364.00363.00-1.22,708-0.04%
2023/09/083355.006.4352.33358.00-3.42,685-0.12%
2023/09/070.1340.301340.00340.50-12,666-0.04%
2023/09/064.4341.322346.50339.002.42,6740.09%
2023/09/052342.5000.00344.5022,6620.08%
2023/09/040.1343.0000.00342.500.12,6830.00%
2023/09/012.3346.980341.50339.502.32,6950.09%
2023/08/313.1357.623363.60357.500.12,7300.00%
2023/08/300359.003.2359.35359.50-3.12,762-0.11%
2023/08/292355.252353.25354.5002,7400.00%
2023/08/251353.482353.00352.50-12,782-0.04%
2023/08/241355.002352.99352.50-12,787-0.04%
2023/08/230.1345.001.1352.50352.50-1.12,795-0.04%
2023/08/221.1349.452.2355.80352.50-1.12,812-0.04%
2023/08/214348.503.2346.19349.500.82,8410.03%
2023/08/183326.833327.17329.0002,7970.00%
2023/08/172.1327.214325.38327.00-1.92,937-0.07%
2023/08/161.1311.432.2310.03319.50-1.12,893-0.04%
2023/08/151.1285.833285.50292.50-22,861-0.07%
2023/08/145.3288.886296.00283.00-0.72,812-0.02%
2023/08/115.2321.4500.00314.005.22,7480.19%
2023/08/101.1332.4516336.72331.50-14.92,714-0.55%
2023/08/092.2337.0821338.31338.50-18.82,729-0.69%
2023/08/081334.0000.00332.0012,7500.04%
2023/08/073335.503333.83336.0002,7710.00%
2023/08/040335.0034336.65338.50-342,766-1.23%
2023/08/024337.8700.00336.5042,7800.14%
2023/08/010.2346.2014348.07345.00-13.82,811-0.49%
2023/07/312346.7532348.30343.00-302,830-1.06%
2023/07/283.1334.491337.00339.002.12,8730.07%
2023/07/270.1340.8800.00339.000.12,8730.00%
2023/07/262.5348.981.2342.04340.001.32,8840.04%
2023/07/252359.753360.00357.00-12,884-0.03%
2023/07/240.1359.455358.50357.00-4.92,954-0.17%
2023/07/2110.2372.1036380.09363.50-25.82,981-0.86%
2023/07/207377.363.3376.85376.003.82,9740.13%
2023/07/197.5373.8520.1377.25376.00-12.62,944-0.43%
2023/07/182.1364.3510.2358.93354.50-8.12,881-0.28%
2023/07/175.5356.4535.3355.90362.00-29.82,873-1.04%
2023/07/141341.501.2342.56345.00-0.22,835-0.01%
2023/07/131.1334.391.1334.64333.0002,8260.00%
2023/07/121345.431344.50340.5002,8380.00%
2023/07/111.1342.143343.17346.00-1.92,917-0.07%
2023/07/101.2346.7500.00346.001.22,9220.04%
2023/07/071352.593.1357.56353.00-2.12,914-0.07%
2023/07/0612.1365.065.2358.67357.506.92,8900.24%
2023/07/0513343.043342.00346.00102,7750.36%
2023/07/041337.002336.00335.50-12,759-0.04%
2023/07/031.1334.5900.00336.001.12,7970.04%
2023/06/300.1342.4300.00339.500.12,8170.00%
2023/06/291.1340.597.8344.48343.00-6.72,822-0.24%
2023/06/282.1331.781.2334.83335.000.92,8100.03%
2023/06/270331.001.4329.36329.00-1.42,833-0.05%
2023/06/263324.1773.3322.14328.50-70.32,835-2.48%
2023/06/214.1327.092.1326.43325.0022,8240.07%
2023/06/201.1334.1000.00334.001.12,8030.04%
2023/06/197336.078337.38334.00-12,798-0.03%
2023/06/160.1337.861.1336.50337.00-12,797-0.04%
2023/06/152337.503337.17337.00-12,782-0.04%
2023/06/142348.7500.00343.5022,7580.07%
2023/06/131.1341.402343.34345.00-0.92,740-0.03%
2023/06/121336.002333.50334.00-12,733-0.04%
2023/06/092.1338.2200.00336.502.12,7500.08%
2023/06/081.3344.603.1341.61337.50-1.82,747-0.07%
2023/06/073347.162347.00345.0012,7370.04%
2023/06/067352.413355.00349.5042,7160.15%
2023/06/052.2361.452.3355.93346.50-0.12,6420.00%
2023/06/0200.000.2347.50345.00-0.22,579-0.01%
2023/06/010347.501347.00345.50-12,571-0.04%
2023/05/311.5347.831348.00350.000.52,5780.02%
2023/05/300.1342.8300.00339.500.12,5300.00%
2023/05/292346.506344.67345.50-42,512-0.16%
2023/05/2600.008335.06337.50-82,496-0.32%
2023/05/252350.4300.00344.5022,4530.08%
2023/05/242346.254.4344.94340.50-2.32,371-0.10%
2023/05/2314371.206363.50354.5082,3220.34%
2023/05/224339.503343.83348.5012,1710.05%
2023/05/192.3323.3800.00317.002.32,1530.10%
2023/05/180.1330.2700.00328.500.12,1010.00%
2023/05/170333.0000.00331.5002,0910.00%
2023/05/160.1334.6200.00334.000.12,0740.00%
2023/05/151.1336.9200.00335.001.12,0520.05%
2023/05/120.1344.791344.00344.50-0.92,013-0.05%
2023/05/117.5355.182358.50349.005.52,0100.27%
2023/05/100.1366.3800.00365.000.11,9920.01%
2023/05/092.1368.3000.00364.002.11,9880.11%
2023/05/089.2368.4447367.89363.50-37.81,994-1.90%
2023/05/051.1387.8300.00385.001.11,9570.05%
2023/05/0412.1387.412389.00386.5010.11,9220.53%
2023/05/038378.1900.00379.5081,8300.44%
2023/05/0223377.931376.48376.00221,7991.22%
2023/04/2810.1369.871370.50370.509.11,7860.51%
2023/04/274.2365.863368.83362.501.11,7390.07%
2023/04/261356.0400.00354.5011,6630.06%
2023/04/252.3373.122.5372.50369.00-0.21,625-0.01%
2023/04/243384.7200.00380.5031,5550.19%
2023/04/212.3393.8300.00387.502.31,5160.15%
2023/04/203.4413.16100409.69403.00-96.61,481-6.52%
2023/04/190.2419.8500.00418.500.21,4490.01%
2023/04/180.2424.2665422.62421.00-64.81,445-4.48%
2023/04/174.1423.7700.00427.004.11,4410.28%
2023/04/145.2427.9200.00421.505.21,4130.37%
2023/04/131440.0000.00440.5011,3260.08%
2023/04/121437.500438.00437.0011,3100.07%
2023/04/111427.0000.00432.0011,3120.08%
2023/04/071.1433.0800.00431.501.11,2870.09%
2023/04/062.2440.981437.50432.001.21,2800.09%
2023/03/310.1420.0000.00428.000.11,2350.01%
2023/03/301.6428.2434426.19424.50-32.51,220-2.66%
2023/03/292.1436.37101437.87434.00-991,201-8.23% 大賣/
2023/03/281.2446.7530452.20439.50-28.81,197-2.40%
2023/03/271441.0028442.91442.00-271,161-2.32%
2023/03/2400.0020440.83439.50-201,158-1.73%
2023/03/2300.0026437.96434.00-261,147-2.26%
2023/03/210451.001446.00442.00-11,138-0.09%
2023/03/2000.0040450.64451.00-401,133-3.53%
2023/03/1700.0017446.29451.00-171,140-1.49%
2023/03/150449.0028449.11447.00-281,216-2.30%
2023/03/140.9444.8044451.15435.50-43.11,250-3.45%
2023/03/131.4457.3012456.73452.00-10.71,249-0.85%
2023/03/100.3475.872470.00470.00-1.71,240-0.14%
2023/03/090.1483.5020480.00480.00-19.91,262-1.58%
2023/03/081.4483.791485.00483.000.41,4910.03%
2023/03/071.7494.3200.00488.001.71,5110.11%
2023/03/062495.2512499.92493.50-101,522-0.66%
2023/03/031.1512.571504.00499.000.11,5440.00%
2023/03/021506.0020.5500.80504.00-19.51,537-1.27%
2023/03/011501.0030500.33500.00-291,556-1.86%
2023/02/2400.007493.36504.00-71,573-0.45%
2023/02/231494.5000.00493.5011,5800.06%
2023/02/223.1495.911494.00496.002.11,6110.13%
2023/02/215491.4000.00491.0051,6200.31%
2023/02/202494.0000.00490.5021,6440.12%
2023/02/170.1498.1000.00497.500.11,6610.00%
2023/02/1600.0019502.89503.00-191,670-1.14%
2023/02/150496.000.1503.00500.0001,7190.00%
2023/02/140.1504.000.5503.76501.00-0.41,716-0.02%
2023/02/130.1500.251.2500.07496.50-1.11,713-0.07%
2023/02/102.1511.8312.1509.40502.00-101,721-0.58%
2023/02/093.8517.745.1514.21507.00-1.31,737-0.08%
2023/02/082506.001.5510.07511.000.51,7140.03%
2023/02/071501.0000.00502.0011,7160.06%
2023/02/062.1497.85118499.42496.00-115.91,734-6.68% 大賣/鉅額交易
2023/02/031516.0064.5509.57516.00-63.51,720-3.69%
2023/02/0200.0090494.01494.00-901,689-5.33%
2023/02/0100.00142490.72492.00-1421,695-8.38% 大賣/鉅額交易
2023/01/3100.0010495.00489.00-101,711-0.58%
2023/01/301495.9910492.20495.00-91,719-0.52%
2023/01/167485.290.1485.00475.0071,7430.40%
2023/01/130.5468.0013.3475.06473.00-12.81,737-0.74%
2023/01/1200.0010461.65462.50-101,766-0.57%
2023/01/1100.0024.7456.41459.00-24.71,781-1.38%
2023/01/101.3463.9171461.92457.50-69.71,783-3.91%
2023/01/091472.54195473.33472.50-1941,777-10.91% 大賣/鉅額交易
2023/01/061.1476.723477.00478.00-1.91,777-0.11%
2023/01/052491.001.1494.92493.000.91,7890.05%
2023/01/0400.004480.00484.00-41,808-0.22%
2023/01/0300.0036483.11478.50-361,842-1.95%
2022/12/290.1470.0054470.95479.00-541,875-2.88%
2022/12/2800.0027479.44475.00-271,883-1.43%
2022/12/270.1483.0000.00481.000.11,9020.00%
2022/12/260.1485.0000.00482.500.11,9250.01%
2022/12/230492.0000.00488.5001,9710.00%
2022/12/223.1496.5000.00497.503.12,0070.15%
2022/12/210.1502.0000.00497.500.12,0290.00%
2022/12/201.2518.3612511.92501.00-10.82,044-0.53%
2022/12/1900.005528.00523.00-52,050-0.24%
2022/12/161.1521.972523.50525.00-0.92,081-0.05%
2022/12/150.1524.200528.33522.0002,0920.00%
2022/12/131537.0000.00527.0012,1000.05%
2022/12/120.1533.002531.50530.00-1.92,104-0.09%
2022/12/0900.001532.00537.00-12,118-0.05%
2022/12/082537.940.1548.00532.001.92,1380.09%
2022/12/070538.003.1535.01537.00-3.12,135-0.14%
2022/12/063535.252.1538.18530.0012,0990.05%
2022/12/051.1520.081523.00525.000.12,0590.00%
2022/12/022528.0000.00532.0022,0350.10%
2022/12/012.1529.7800.00530.002.12,0670.10%
2022/11/300.1502.002516.50530.00-1.92,051-0.09%
2022/11/292.1495.9500.00493.002.11,8360.11%
2022/11/280.3502.202507.00501.00-1.71,833-0.09%
2022/11/251509.001531.00506.0001,8470.00%
2022/11/246537.331538.00531.0051,8320.27%
2022/11/2331.2537.040.5535.46530.0030.71,8211.69%
2022/11/221522.043522.33532.00-21,817-0.11%
2022/11/212.2523.0500.00520.002.21,8220.12%
2022/11/1800.001.1521.21528.00-1.11,833-0.06%
2022/11/1715516.603.1514.42510.0011.91,8170.65%
2022/11/163491.672.1500.66509.000.91,8180.05%
2022/11/153.1494.624486.63484.50-0.91,805-0.05%
2022/11/147512.575510.20501.0021,7970.11%
2022/11/11170506.323.1505.79508.00166.91,7919.31% 大買/鉅額交易
2022/11/102482.751485.50482.0011,7500.06%
2022/11/082484.752481.25479.5001,7960.00%
2022/11/072.1491.648488.69487.50-5.91,840-0.32%
2022/11/049510.6600.00503.0091,8490.49%
2022/11/037506.0016.2504.37510.00-9.11,880-0.49%
2022/11/028.1483.6422500.26505.00-13.91,878-0.74%
2022/11/011454.507459.00482.00-61,881-0.32%
2022/10/3186450.33101.2450.79454.00-15.21,900-0.80% 大賣/
2022/10/2821449.905451.80448.00161,9370.83%
2022/10/2799444.9600.00455.00991,9445.09%
2022/10/25142.1427.145418.30418.00137.11,9557.01% 大買/鉅額交易
2022/10/2421449.9312.2451.25442.008.81,9330.46%
2022/10/2132450.4500.00448.00321,9511.64%
2022/10/2000.002447.50448.00-21,961-0.10%
2022/10/1920460.000.1469.50458.0019.91,9561.02%
2022/10/1812483.0800.00475.00121,9590.61%
2022/10/1732472.8070.1472.20475.00-38.11,976-1.93%
2022/10/1434.2486.4200.00486.5034.21,9801.72%
2022/10/1323.2479.930.2482.75479.00231,9751.16%
2022/10/126.7447.061465.50465.005.71,9550.29%
2022/10/111.8471.871.5466.00447.500.31,9300.02%
2022/10/0700.003487.22487.50-31,940-0.16%
2022/10/063.1480.357470.50483.00-3.91,970-0.20%
2022/10/052492.5000.00485.0021,9460.10%
2022/10/048499.810500.00499.5081,9400.41%
2022/10/0310487.258483.81487.0021,9400.10%
2022/09/3013.1481.571.8485.64483.5011.31,9400.58%
2022/09/2911.1515.2916.4512.42505.00-5.31,947-0.27%
2022/09/283.6523.8511546.27513.00-7.51,968-0.38%
2022/09/275.1556.0180550.99555.00-74.91,963-3.82%
2022/09/261.7564.2900.00568.001.71,9870.08%
2022/09/232588.565.2579.17580.00-3.22,032-0.16%
2022/09/220595.0013591.46591.00-132,100-0.62%
2022/09/2100.000590.00585.0002,1270.00%
2022/09/200581.0010578.70582.00-102,128-0.47%
2022/09/199583.5500.00576.0092,1460.42%
2022/09/161584.933.6590.05591.00-2.62,151-0.12%
2022/09/1531.1596.891.5593.02580.0029.52,1601.37%
2022/09/145574.008569.77588.00-32,173-0.14%
2022/09/135.1545.487547.64549.00-1.92,176-0.09%
2022/09/1224553.754555.12550.00202,1990.91%
2022/09/083556.993557.00555.0002,2240.00%
2022/09/0718.2551.3510.1542.06554.008.12,2690.36%
2022/09/068556.0014559.12570.00-62,284-0.26%
2022/09/0519.1552.2110556.62550.009.12,3530.39%
2022/09/0226.2553.9823557.41556.003.22,3790.14%
2022/09/0125.1569.3287.3571.32562.00-62.22,442-2.55%
2022/08/3115.7592.8852.4599.41581.00-36.82,504-1.47%
2022/08/302581.5012586.51590.00-102,498-0.40%
2022/08/292.1581.1820.1582.33581.00-182,536-0.71%
2022/08/268605.3951.3607.65592.00-43.32,521-1.72%
2022/08/2514.3598.4916.1602.42605.00-1.82,503-0.07%
2022/08/241591.032.1583.20584.00-12,488-0.04%
2022/08/234.1565.275.2575.39577.00-1.12,472-0.04%
2022/08/227.1576.524.3575.66571.002.82,4570.11%
2022/08/1917.9576.005580.40581.0012.92,4440.53%
2022/08/182570.501569.00565.0012,4360.04%
2022/08/172556.096.5555.06556.00-4.52,424-0.19%
2022/08/161.1566.2200.00552.001.12,4230.05%
2022/08/152.6561.751.8573.00570.000.72,4180.03%
2022/08/1222.2542.4423.3543.34537.00-1.12,396-0.05%
2022/08/1126.3571.124.7566.78564.0021.62,3470.92%
2022/08/1024.1581.723574.08573.0021.12,3350.90%
2022/08/097.2600.659603.22598.00-1.82,361-0.08%
2022/08/085.5601.28119602.36602.00-113.52,376-4.78% 大賣/鉅額交易
2022/08/0518.1606.8222.7604.51619.00-4.52,370-0.19%
2022/08/0414.4574.398.8574.70584.005.72,3660.24%
2022/08/036548.833552.67548.0032,3720.13%
2022/08/0211.1551.7311.2557.56551.00-0.12,3790.00%
2022/08/0114576.2114578.36566.0002,3850.00%
2022/07/298569.889568.00569.00-12,439-0.04%
2022/07/2834.2564.6024.1564.18569.00102,4700.41%
2022/07/2719.1547.355.9549.14553.0013.22,4660.54%
2022/07/2618.5543.8417.2540.31545.001.32,4600.05%
2022/07/2513525.3810.6528.33525.002.52,4270.10%
2022/07/2216.1516.6010514.69519.006.12,4080.25%
2022/07/214504.006.1492.30504.00-2.12,391-0.09%
2022/07/2000.003.1493.79487.50-3.12,372-0.13%
2022/07/196490.757487.86490.50-12,371-0.04%
2022/07/184475.751470.06475.0032,3630.13%
2022/07/154.1461.004462.52468.000.12,3650.00%
2022/07/1414.1481.774.1493.06478.0010.12,3150.43%
2022/07/136494.337499.86493.00-12,266-0.04%
2022/07/127496.792.1495.21489.004.92,2590.22%
2022/07/115502.4011484.14501.00-62,241-0.27%
2022/07/0837.2484.395479.90479.0032.22,2171.45%
2022/07/078.3476.0216470.22470.50-7.72,193-0.35%
2022/07/064.3505.435507.19490.50-0.72,137-0.03%
2022/07/054.2507.472.2529.02530.002.12,0760.10%
2022/07/045.4488.1925487.62485.00-19.62,045-0.96%
2022/07/0111.1506.6313.4505.93498.50-2.32,000-0.11%
2022/06/3017.2550.4130.4540.36520.00-13.21,935-0.68%
2022/06/2948.2513.4024.8522.48542.0023.41,8371.27%
2022/06/2800.003.6497.92497.50-3.61,787-0.20%
2022/06/2729.2499.777.1499.98497.0022.21,7731.25%
2022/06/2414.1490.6512.3493.88498.501.81,7570.10%
2022/06/236.1481.8510487.79491.00-3.91,752-0.22%
2022/06/2211489.9119.2493.30489.00-8.21,731-0.48%
2022/06/218475.9511481.55483.50-31,695-0.18%
2022/06/203466.503469.31458.5001,6520.00%
2022/06/171.1476.325468.22477.00-3.91,616-0.24%
2022/06/1641.2486.144.1490.82475.50371,5802.34%
2022/06/156.7471.5614.4471.52484.00-7.81,528-0.51%
2022/06/1429.2430.347.2444.78459.00221,4631.50%
2022/06/1323.6443.138.3448.92448.0015.31,3721.11%
2022/06/1031.1443.1110.2439.69452.0020.91,3321.57%
2022/06/0918.5398.1123403.39420.00-4.51,252-0.36%
2022/06/082384.5000.00382.0021,1590.17%
2022/06/0713389.073.3387.62385.509.71,1510.85%
2022/06/062368.006369.75370.00-41,108-0.36%
2022/06/0200.006370.83367.50-61,116-0.54%
2022/06/017366.4310369.45370.00-31,127-0.27%
2022/05/311357.001352.50355.0001,1210.00%
2022/05/306.2358.160.1357.55355.506.11,1420.53%
2022/05/271347.003346.00352.00-21,139-0.18%
2022/05/261348.507.1348.63344.50-6.11,135-0.54%
2022/05/252357.751.3357.20357.000.81,1320.07%
2022/05/240.2359.5000.00357.000.21,1380.02%
2022/05/232372.0011370.05367.00-91,143-0.79%
2022/05/206375.755379.50370.5011,1410.09%
2022/05/192361.002363.00368.0001,1230.00%
2022/05/182.9368.776.2357.53368.00-3.41,169-0.29%
2022/05/1715359.5214.2352.42354.000.81,1600.07%
2022/05/163.2385.5631391.05380.50-27.81,082-2.57%
2022/05/1310.2392.034.1393.77391.006.11,0650.57%
2022/05/129.1391.0016.2393.54393.00-7.11,045-0.68%
2022/05/1118.3384.8118.5380.62390.00-0.31,016-0.03%
2022/05/105360.6038359.71368.50-33971-3.40%
2022/05/0910358.1019.1361.04363.00-9.1959-0.95%
2022/05/0618347.2530.1347.74363.50-12.1932-1.29%
2022/05/0512.2324.926328.92344.006.28680.71%
2022/05/044316.6300.00313.0048330.48%
2022/05/032320.500.2320.00324.001.88360.22%
2022/04/291303.0941303.83310.00-40843-4.74%
2022/04/2811292.326298.08299.5058380.60%
2022/04/2700.0011295.00293.50-11844-1.30%
2022/04/2600.0029305.41305.50-29832-3.48%
2022/04/252306.5021306.98307.00-19838-2.27%
2022/04/221315.0000.00314.0018390.12%
2022/04/211.3316.582.6318.91320.00-1.3838-0.15%
2022/04/202303.5000.00307.0028470.24%
2022/04/192304.001305.00304.5018440.12%
2022/04/1800.002309.00304.00-2849-0.24%
2022/04/152309.250.1311.00310.001.98610.22%
2022/04/145316.0000.00312.0058790.57%
2022/04/131.4306.6500.00307.001.49090.15%
2022/04/126314.581314.50311.0059160.55%
2022/04/083325.001.1326.87325.001.99560.20%
2022/04/071.2318.3400.00311.501.29630.12%
2022/04/060.2320.5000.00322.000.29760.03%
2022/04/013320.000.1320.00319.502.91,0010.29%
2022/03/318311.441315.00314.0071,0260.68%
2022/03/303309.8300.00311.0031,0500.29%
2022/03/2900.003304.00305.00-31,077-0.28%
2022/03/286301.0013308.50296.00-71,123-0.62%
2022/03/2500.005319.00319.50-51,202-0.42%
2022/03/240314.0000.00314.0001,2170.00%
2022/03/231305.0000.00305.0011,2730.08%
2022/03/212303.0000.00303.5021,3490.15%
2022/03/1700.001310.00310.00-11,428-0.07%
2022/03/1600.003307.50306.00-31,462-0.21%
2022/03/155309.4000.00308.5051,4860.34%
2022/03/144.3312.082311.00313.502.31,5070.15%
2022/03/111305.0000.00305.0011,5580.06%
2022/03/1010304.7000.00305.00101,5960.63%
2022/03/094305.131307.00306.0031,6240.18%
2022/03/081308.502.8299.93298.00-1.81,649-0.11%
2022/03/072.6309.8542308.75305.50-39.41,689-2.33%
2022/03/044327.254325.50330.0001,6940.00%
2022/03/033.4325.500.1320.00324.503.31,7080.19%
2022/03/023299.501298.50299.5021,6970.12%
2022/03/012.1298.4300.00300.002.11,7270.12%
2022/02/254.1291.9500.00297.004.11,7660.23%
2022/02/2400.007286.50280.50-71,791-0.39%
2022/02/2318285.505300.00291.00131,9110.68%
2022/02/2252302.981306.47302.50511,9032.68%
2022/02/2113.1307.282308.25308.5011.11,8930.59%
2022/02/1856.1300.781.1310.37310.50551,8922.91%
2022/02/1700.002299.50299.50-21,832-0.11%
2022/02/15101250.0000.00248.001011,8305.52% 大買/鉅額交易
2022/02/140.5257.5000.00257.500.51,8170.03%
2022/02/1115263.176.9264.24266.008.11,8130.45%
2022/02/101254.501256.50256.5001,8030.00%
2022/02/092267.751281.50265.5011,7940.06%
2022/02/082288.001287.50287.0011,7780.06%
2022/02/0700.003293.17290.00-31,772-0.17%
2022/01/261290.002.1285.86289.00-1.11,757-0.06%
2022/01/252288.0000.00285.0021,7380.12%
2022/01/244266.6300.00274.0041,7100.23%
2022/01/211249.0000.00249.5011,6830.06%
2022/01/201255.501251.00252.5001,6790.00%
2022/01/1800.001256.50252.50-11,663-0.06%
2022/01/173249.0000.00253.5031,6550.18%
2022/01/1400.000.7241.31240.00-0.71,646-0.04%
2022/01/1322245.231262.50245.50211,6381.28%
2022/01/120258.5000.00257.0001,6150.00%
2022/01/101256.004255.00260.50-31,610-0.19%
2022/01/0712250.252250.00247.00101,5960.63%
2022/01/0618256.873250.67262.00151,5810.95%
2022/01/0500.000278.50274.5001,5490.00%
2022/01/041270.004270.38281.00-31,546-0.19%
2022/01/0311.3264.0000.00264.0011.31,5270.74%
2021/12/3010290.2500.00293.00101,5100.66%
2021/12/2900.001306.00299.00-11,503-0.07%
2021/12/281295.002296.75308.00-11,489-0.07%
2021/12/2711.4275.1200.00280.0011.41,4680.78%
2021/12/243286.1700.00288.0031,4690.20%
2021/12/233.2292.6600.00286.003.21,4560.22%
2021/12/222.2291.6400.00301.002.21,4340.15%
2021/12/2125.1283.259276.89280.0016.11,3791.17%
2021/12/2012.3300.0000.00300.0012.31,2820.96%
2021/12/1717.2334.617.1336.97333.0010.21,2600.81%
2021/12/163.2380.773373.17370.000.21,1950.02%
2021/12/1511.6360.184.1358.46385.007.51,1730.64%
2021/12/145.3407.185.1371.94356.500.31,1230.02%
2021/12/13103.7395.948.1396.00396.0095.61,0808.85% 大買/
2021/12/1061.3348.910360.00360.0061.31,0355.92%
2021/12/0900.004326.13327.50-4999-0.40%
2021/12/082.1297.480.1307.00298.0029750.21%
2021/12/0711.3284.6600.00290.0011.39511.19%
2021/12/063259.172266.25267.5018900.11%
2021/12/0382244.1200.00243.50828489.67%
2021/12/0271229.1500.00240.00718108.76%
2021/12/0140.2238.516247.33236.5034.27794.38%
2021/11/3000.001225.50225.50-1725-0.14%
2021/11/292.1203.863201.00205.00-0.9706-0.13%
2021/11/2620187.506.4190.28195.0013.66921.96%
2021/11/2553.5195.224.3198.84195.0049.26977.06%
2021/11/2427189.483191.00190.00246843.50%
2021/11/2311179.004180.75182.0076791.03%
2021/11/223.7183.247.3176.90181.00-3.6648-0.55%
2021/11/1900.001172.50172.50-1515-0.19%
2021/11/1200.006106.17108.00-6505-1.19%
2021/11/09298.95299.5599.1004980.00%
2021/11/05494.0300.0094.9044980.80%
2021/11/0400.00592.2690.10-5500-1.00%
2021/11/02197.0000.0096.9015140.19%
2021/10/27197.00197.1097.3005580.00%
2021/10/26197.5000.0096.9015610.18%
2021/10/2500.00196.5096.70-1566-0.18%
2021/10/21193.5000.0093.7015660.18%
2021/10/2000.00295.2594.90-2565-0.35%
2021/10/19493.45593.0094.00-1564-0.18%
2021/10/1800.00294.0094.70-2564-0.35%
2021/10/1500.00289.8089.40-2561-0.36%
2021/10/14182.8000.0082.9015580.18%
2021/10/12178.6000.0078.2015500.18%
2021/10/06673.08172.6073.3055300.94%
2021/10/04180.4000.0080.0015180.19%
2021/10/01681.6000.0080.0065101.18%
2021/09/295198.99699.3398.40454749.48%
2021/09/244797.9700.0097.60474759.88%
2021/09/22197.9000.0097.2014760.21%
2021/09/1000.00193.5095.10-1478-0.21%
2021/09/0900.00292.2092.10-2477-0.42%
2021/09/07588.5000.0088.0054781.05%
2021/09/0300.00291.0091.00-2491-0.41%
2021/09/021889.86589.2090.30134942.63%
2021/09/01582.86283.8584.8034880.61%
2021/08/311587.4300.0088.50154793.13%
2021/08/30190.9000.0090.9014760.21%
2021/08/275103.504101.63101.0014590.22%
2021/08/24589.36289.1089.0034250.70%
2021/08/20190.001188.0787.80-10440-2.27%
2021/08/130.197.4500.0094.800.14710.02%
2021/08/11292.5000.0092.6024990.40%
2021/08/1000.00193.5093.50-1500-0.20%
2021/08/092.296.05195.5095.101.25010.24%
2021/08/063.297.6700.0097.503.24950.65%
2021/08/051.298.03398.0798.00-1.8495-0.36%
2021/08/040.294.2500.0094.500.24870.04%
2021/08/030.194.0000.0093.700.14900.02%
2021/08/02196.30792.3796.20-6485-1.23%
2021/07/3000.000.190.9090.00-0.1465-0.01%
2021/07/29188.50191.0088.7004640.00%
2021/07/23188.0000.0087.6014800.21%
2021/07/21288.1500.0087.6024870.41%
2021/07/151088.0000.0088.20105061.97%
2021/07/141188.6400.0087.90115082.16%
2021/07/134090.4800.0089.50405107.84%
2021/07/1200.00592.2091.70-5508-0.98%
2021/07/074790.9000.0090.90475129.16%
2021/07/067091.6500.0092.707051213.65%
2021/07/05189.4000.0090.1015090.20%
2021/06/29187.3000.0086.6015340.19%
2021/06/28188.8000.0088.1015370.19%
2021/06/2400.00188.9090.00-1553-0.18%
2021/06/2300.00288.5588.60-2596-0.34%
2021/06/22187.70387.6087.60-2596-0.34%
2021/06/17391.5000.0091.6036130.49%
2021/06/1600.00491.1090.80-4619-0.65%
2021/06/1500.00191.9092.50-1631-0.16%
2021/06/0800.00190.0090.40-1730-0.14%
2021/06/072991.25590.9890.90247383.25%
2021/06/04187.20185.1084.5007270.00%
2021/06/01388.5700.0088.9037940.38%
2021/05/28290.3000.0088.9027940.25%
2021/05/27290.75187.1091.8017960.13%
2021/05/2500.00180.9080.80-1777-0.13%
2021/05/21184.4000.0084.1017940.13%
2021/05/20591.2000.0088.7058130.61%
2021/05/19383.5000.0084.7038110.37%
2021/05/18376.1000.0077.0038220.36%
2021/05/1700.00174.3074.20-1825-0.12%
2021/05/1400.000.177.0076.00-0.1836-0.01%
2021/05/12278.2500.0075.2028400.24%
2021/05/111.181.3000.0080.101.18330.13%
2021/05/070.383.9000.0083.500.38260.03%
2021/05/04283.0500.0080.4028260.24%
2021/04/29188.50188.5088.4008120.00%
2021/04/2600.00289.3088.90-2804-0.25%
2021/04/23289.7500.0089.9027980.25%
2021/04/22192.0000.0090.5018010.12%
2021/04/20591.20191.8091.6047920.51%
2021/04/19191.9000.0091.5017910.13%
2021/04/16292.20392.1792.80-1791-0.13%
2021/04/15592.2200.0092.4057920.63%
2021/04/14192.3100.0091.5017960.13%
2021/04/12294.7500.0094.7027970.25%
2021/04/09594.56194.4094.9047970.50%
2021/04/08693.7300.0093.6067940.76%
2021/04/07193.0000.0091.8017910.13%
2021/04/06195.0100.0094.7017800.13%
2021/03/30097.9000.0097.5007780.00%
2021/03/26697.85197.5096.9057600.66%
2021/03/232105.502105.25109.0007110.00%
2021/03/221103.001103.00104.0007020.00%
2021/03/181106.5000.00106.5016880.15%
2021/03/171110.5000.00109.0016760.15%
2021/03/162109.5014110.89107.00-12673-1.78%
2021/03/155115.802113.75114.0036510.46%
2021/03/121122.5023122.50123.50-22611-3.60%
2021/03/111117.503117.00119.00-2596-0.34%
2021/03/092113.001114.50114.0016010.17%
2021/03/083120.502120.50115.5015970.17%
2021/03/051112.502120.00122.00-1569-0.18%
2021/03/043113.5033113.11114.00-30542-5.53%
2021/03/0300.001114.00114.00-1537-0.19%
2021/02/2600.003113.83113.00-3525-0.57%
2021/02/2515114.0000.00112.50155212.88%
2021/02/242114.501113.50113.5015120.20%
2021/02/2300.002113.75114.00-2504-0.40%
2021/02/222114.501117.00116.5015040.20%
2021/02/192109.001108.00112.0014980.20%
2021/02/18199.0000.00103.0014750.21%
2021/02/05196.80297.1597.50-1461-0.22%
2021/02/0300.00291.5593.90-2448-0.45%
2021/02/0100.00190.7090.00-1457-0.22%
2021/01/2200.00191.2091.70-1490-0.20%
2021/01/2100.00191.7091.70-1500-0.20%
2021/01/1900.00193.0092.30-1572-0.17%
2021/01/15190.5000.0093.3015980.17%
2021/01/14191.7000.0091.2015940.17%
2021/01/11292.00192.3092.0015960.17%
2021/01/0800.00294.0093.10-2593-0.34%
2021/01/07294.7000.0095.0025940.34%
2021/01/06391.0700.0095.0036000.50%
2021/01/05392.0000.0090.4035950.50%
2021/01/0400.00192.1092.70-1590-0.17%
2020/12/28197.60294.4095.00-1583-0.17%
2020/12/251100.0000.0099.9015740.17%
2020/12/24197.5000.0098.4015680.18%
2020/12/22397.4000.0097.0035730.52%
2020/12/182100.0000.0099.3025810.34%
2020/12/17198.2000.0099.0015830.17%
2020/12/141099.6400.00100.00105931.68%
2020/12/101100.006100.0299.70-5593-0.84%
2020/12/0900.001100.00100.50-1593-0.17%
2020/12/071101.505100.50102.00-4594-0.67%
2020/12/041897.57197.0096.90175762.95%
2020/12/03197.0000.0097.0015700.18%
2020/12/02191.2000.0092.0015610.18%
2020/12/0100.00187.7087.50-1553-0.18%
2020/11/30186.802085.0587.00-19553-3.43%
2020/11/2700.00184.0084.00-1550-0.18%
2020/11/2400.00184.3083.70-1589-0.17%
2020/11/2300.00184.6084.60-1588-0.17%
2020/11/2000.001685.1184.80-16597-2.68%
2020/11/19184.90185.9085.1006010.00%
2020/11/1800.003182.8987.10-31590-5.25%
2020/11/1700.002579.8379.90-25574-4.35%
2020/11/16378.501078.8878.70-7604-1.16%
2020/11/13177.5000.0077.4016170.16%
2020/11/1200.002178.2577.50-21620-3.39%
2020/11/1100.00379.5079.00-3621-0.48%
2020/11/1000.001879.6179.50-18623-2.89%
2020/11/06179.2000.0079.4016440.16%
2020/11/0400.00580.0079.30-5642-0.78%
2020/11/03180.20380.6079.20-2648-0.31%
2020/11/02279.651078.9879.50-8652-1.23%
2020/10/3000.00180.7080.00-1649-0.15%
2020/10/2900.001879.7480.30-18655-2.75%
2020/10/28178.701978.7079.00-18650-2.77%
2020/10/27477.932375.3580.80-19635-2.99%
2020/10/26375.201075.2075.20-7595-1.17%
2020/10/2200.00292.7092.70-2607-0.33%
2020/10/2112101.062101.50103.00106311.58%
2020/10/2000.001299.83100.50-12641-1.87%
2020/10/1900.006101.75100.00-6647-0.93%
2020/10/165103.203104.83102.5026490.31%
2020/10/152104.506106.08105.00-4655-0.61%
2020/10/1412104.382105.00105.00106621.51%
2020/10/13299.752101.00101.0006860.00%
2020/10/081103.5000.00101.5017210.14%
2020/10/072103.7500.00104.0027410.27%
2020/10/065103.004105.13105.5017810.13%
2020/10/053100.3300.00100.5038440.36%
2020/09/30299.7000.00100.0028800.23%
2020/09/29599.9200.0099.5059420.53%
2020/09/281999.86399.3398.60161,0271.56%
2020/09/25397.80298.9596.5011,0800.09%
2020/09/24499.281398.6897.90-91,089-0.83%
2020/09/2300.006101.33101.00-61,092-0.55%
2020/09/222102.7514103.25102.00-121,094-1.10%
2020/09/212105.0000.00104.0021,0950.18%
2020/09/166104.7500.00104.5061,1130.54%
2020/09/144103.253104.00103.0011,1590.09%
2020/09/1118106.5824104.94105.00-61,167-0.51%
2020/09/106107.5016107.34108.00-101,174-0.85%
2020/09/091107.0000.00107.5011,1810.08%
2020/09/0800.003108.00108.50-31,184-0.25%
2020/09/0722109.0200.00106.50221,1911.85%
2020/09/045108.8027108.94109.50-221,199-1.83%
2020/09/032111.0000.00110.5021,2060.17%
2020/09/0210112.503114.00112.5071,2160.58%
2020/09/011112.5012.1112.54111.50-11.11,257-0.88%
2020/08/317114.934116.50114.0031,2710.24%
2020/08/281114.004114.38116.50-31,266-0.24%
2020/08/271110.003110.67111.00-21,251-0.16%
2020/08/2611110.002110.50109.5091,2560.72%
2020/08/2511107.9100.00110.00111,2590.87%
2020/08/241106.5000.00107.5011,2740.08%
2020/08/219108.780.3109.50108.008.71,2720.68%
2020/08/2012110.675114.00108.0071,2710.55%
2020/08/198.3108.741109.50110.007.31,2420.59%
2020/08/181105.5000.00104.5011,2310.08%
2020/08/1700.000.4106.00104.50-0.41,237-0.03%
2020/08/1400.0018106.78107.00-181,235-1.46%
2020/08/133109.671108.00108.0021,2400.16%
2020/08/123107.501108.00110.5021,2470.16%
2020/08/118110.8800.00111.5081,2410.64%
2020/08/1000.002113.00112.50-21,244-0.16%
2020/08/072113.5014112.50111.50-121,254-0.96%
2020/08/067114.931114.00116.0061,2570.48%
2020/08/0520113.651114.00114.00191,2701.50%
2020/08/046114.0817114.03111.50-111,273-0.86%
2020/08/0312116.2100.00116.00121,2920.93%
2020/07/316115.5000.00116.0061,3140.46%
2020/07/2900.002115.25114.00-21,323-0.15%
2020/07/2800.002113.50111.50-21,300-0.15%
2020/07/271109.001119.00110.5001,2880.00%
2020/07/241117.002116.50116.50-11,267-0.08%
2020/07/232120.2537120.66122.00-351,254-2.79%
2020/07/2236122.852123.00122.00341,2492.72%
2020/07/214121.752122.00122.0021,2430.16%
2020/07/202114.003117.17122.00-11,241-0.08%
2020/07/172130.0028124.61121.00-261,235-2.11%
2020/07/161131.0000.00132.0011,2110.08%
2020/07/157129.864134.00133.0031,2170.25%
2020/07/142132.256132.00132.00-41,200-0.33%
2020/07/1311135.7300.00135.50111,1830.93%
2020/07/1021132.555139.70141.00161,1441.40%
2020/07/092137.7500.00138.0021,0770.19%
2020/07/083140.5024138.10138.50-211,045-2.01%
2020/07/0722128.2335135.59141.50-13985-1.32%
2020/07/0627118.7057118.73129.00-30904-3.32%
2020/07/031117.0037116.84117.50-36851-4.23%
2020/07/014117.5000.00117.5048290.48%
2020/06/302116.0000.00117.0028270.24%
2020/06/2419118.0020118.95118.50-1822-0.12%
2020/06/2300.0035118.84117.50-35823-4.25%
2020/06/225122.1000.00120.5058080.62%
2020/06/193119.333120.50122.5007960.00%
2020/06/182119.002120.50118.5007700.00%
2020/06/175116.5023116.46117.50-18763-2.36%
2020/06/162114.004116.00116.00-2761-0.26%
2020/06/155113.9000.00112.5057570.66%
2020/06/1234115.005114.10115.50297533.85%
2020/06/115113.6046112.16112.00-41754-5.43%
2020/06/102117.003119.33117.00-1754-0.13%
2020/06/095118.6000.00116.5057600.66%
2020/06/0818120.7513122.38121.0057550.66%
2020/06/056115.252117.25119.5047070.57%
2020/06/042107.504109.50109.00-2690-0.29%
2020/06/0310106.852107.00107.5086821.17%
2020/06/0216104.7800.00106.50166742.37%
2020/06/0100.0024103.54101.50-24665-3.61%
2020/05/2983106.3800.00102.508365212.73%
2020/05/2800.009110.94112.00-9630-1.43%
2020/05/2700.005110.20110.00-5629-0.79%
2020/05/261113.0022112.43111.00-21623-3.37%
2020/05/259110.111111.50112.0086171.29%
2020/05/227112.071111.00110.5066110.98%
2020/05/2131116.131116.00114.50306014.99%
2020/05/2000.008114.50114.00-8596-1.34%
2020/05/1923119.3717118.00117.0065921.01%
2020/05/1865120.0412120.17122.50535769.19%
2020/05/1518117.1100.00117.00185563.24%
2020/05/1400.004118.00115.50-4549-0.73%
2020/05/1311116.732114.00119.0095421.66%
2020/05/1219117.163118.00118.00165283.03%
2020/05/113110.0000.00109.5035070.59%
2020/05/081120.0000.00114.0014950.20%
2020/05/0700.0016110.41114.50-16461-3.47%
2020/05/063102.0051102.67104.50-48433-11.07%
2020/05/05695.571194.7495.30-5413-1.21%
2020/05/04791.7400.0092.6074051.73%
2020/04/302594.42594.4493.20204044.94%
2020/04/29291.85793.3393.60-5408-1.22%
2020/04/27990.89190.5090.5084151.93%
2020/04/232890.45292.0089.20264136.28%
2020/04/225390.96188.8089.805240912.71%
2020/04/21190.40193.0088.8004040.00%
2020/04/2000.004193.1593.40-41395-10.36%
2020/04/17988.64988.6789.9003810.00%
2020/04/16879.01381.8081.8053721.34%
2020/04/1500.00578.2880.00-5372-1.34%
2020/04/14180.3000.0078.1013730.27%
2020/04/131779.011779.5880.2003860.00%
2020/04/10376.7000.0077.0033990.75%
2020/04/09675.85378.0076.5034080.74%
2020/04/083374.5900.0075.30334247.77%
2020/04/07473.6000.0073.8044350.92%
2020/04/061471.0300.0071.80144333.23%
2020/04/011070.231370.0870.70-3433-0.69%
2020/03/31567.4200.0067.3054291.16%
2020/03/301466.0000.0065.50144293.26%
2020/03/2700.002471.2770.40-24427-5.61%
2020/03/26564.6800.0065.7054181.19%
2020/03/2500.00264.7064.70-2419-0.48%
2020/03/24659.7200.0058.9064161.44%
2020/03/23155.60655.6055.60-5412-1.21%
2020/03/203360.7600.0061.70334068.11%
2020/03/19361.0000.0060.6033930.76%
2020/03/181567.7200.0067.30153943.80%
2020/03/17768.6700.0067.2073971.76%
2020/03/16274.1500.0074.1023870.52%
2020/03/13181.4000.0082.3013730.27%
2020/03/1200.00191.0090.40-1357-0.28%
2020/03/11199.40199.1099.1003480.00%
2020/03/101298.3700.0098.80123493.44%
2020/03/092399.7600.0099.50233456.65%
2020/02/251103.5000.00105.0013450.29%
2020/02/242104.0000.00105.5023450.58%
2020/02/2000.008106.50104.50-8342-2.34%
2020/02/1710105.5000.00105.00103333.00%
2020/02/1400.001107.50108.00-1332-0.30%
2020/02/1310102.501103.50103.0093262.76%
2020/02/1200.0023101.76103.00-23327-7.03%
2020/02/114101.001100.50102.0033250.92%
2020/02/107100.2100.00100.5073242.16%
2020/02/0700.0020102.73103.00-20322-6.21%
2020/02/055105.0000.00105.5053181.57%
2020/02/041103.001105.00104.5003180.00%
2020/02/035101.6000.00103.0053171.57%
2020/01/318104.696104.50104.0023120.64%
2020/01/302104.0014106.43103.50-12311-3.85%
2020/01/202114.5000.00114.5023010.66%
2020/01/176116.1700.00116.0063011.99%
2020/01/1613116.0400.00116.50133014.31%
2020/01/158114.0000.00115.0083012.65%
2020/01/141113.0000.00113.5013020.33%
2020/01/131114.003116.33114.00-2312-0.64%
2020/01/102114.755116.30115.00-3315-0.95%
2020/01/075121.7017122.00119.00-12307-3.90%
2020/01/068116.813116.17118.0052911.72%
2020/01/037113.502116.50112.5052751.81%
2020/01/025113.304114.63117.5012640.38%
2019/12/312106.502107.25110.0002430.00%
2019/12/2700.001101.00101.00-1228-0.44%
2019/12/2011100.7300.00100.50112244.90%
2019/12/13399.0023100.2499.90-20212-9.40%
2019/12/121101.502104.00101.00-1204-0.49%
2019/12/0200.002110.75111.00-2185-1.08%
2019/11/273108.8300.00110.0031831.63%
2019/11/261109.0000.00109.0011830.54%
2019/11/121110.5000.00110.0011960.51%
2019/11/111109.0000.00112.0011970.51%
2019/11/0500.002114.25113.50-2199-1.00%
2019/11/0120114.0000.00114.50202069.71%
2019/10/315114.0000.00114.5052112.36%
2019/10/3020111.0000.00114.00202129.43%
2019/10/2500.002116.00114.50-2241-0.83%
2019/10/223114.5000.00114.5032721.10%
2019/10/213115.834117.38115.50-1271-0.37%
2019/10/1800.001111.00114.50-1261-0.38%
2019/10/161107.0000.00105.5012580.39%
2019/10/151108.5000.00108.5012640.38%
2019/10/0900.003109.83108.50-3265-1.13%
2019/10/0800.001112.00110.50-1267-0.37%
2019/10/041112.004111.63111.00-3270-1.11%
2019/09/271112.507112.43112.00-6269-2.22%
2019/09/251113.0000.00114.5012690.37%
2019/09/2400.002114.75115.00-2269-0.74%
2019/09/2000.001114.00113.50-1270-0.37%
2019/09/182113.7500.00114.5022730.73%
2019/09/121116.0000.00115.0012810.36%
2019/09/101115.0000.00117.0012880.35%
2019/09/0613122.4600.00121.00132914.46%
2019/09/046117.9200.00117.5062932.05%
2019/09/031117.0000.00117.5012950.34%
2019/08/3000.002116.25118.00-2296-0.67%
2019/08/2900.005111.20112.50-5293-1.70%
2019/08/283110.0000.00109.0032911.03%
2019/08/231118.0000.00117.5012860.35%
2019/08/206119.754120.50119.5022910.69%
2019/08/165121.5000.00121.5052921.71%
2019/08/0710126.7000.00127.50103662.73%
2019/08/061124.006123.58127.00-5371-1.35%
2019/08/0500.0011129.00127.50-11392-2.81%
2019/08/0213130.4200.00130.00133903.33%
2019/07/3100.005.1127.55129.00-5.1386-1.31%
2019/07/3000.003130.00127.00-3385-0.78%
2019/07/291132.003131.67132.50-2377-0.53%
2019/07/267122.796126.42129.0013570.28%
2019/07/233118.0000.00118.0033390.88%
2019/07/1200.003111.83112.50-3331-0.91%
2019/07/0400.002117.50118.50-2340-0.59%
2019/07/021121.0000.00121.0013480.29%
2019/06/272120.5000.00120.5023620.55%
2019/06/1800.0010118.10118.00-10362-2.76%
2019/06/171120.0000.00119.5013630.27%
2019/06/1212124.213125.33124.5093842.34%
2019/06/033117.501119.00119.0024020.50%
2019/05/3100.001118.50119.00-1404-0.25%
2019/05/292123.0000.00120.5024070.49%
2019/05/221117.505119.40117.50-4436-0.92%
2019/05/2100.003120.83121.50-3452-0.66%
2019/05/207105.793108.33113.5044400.91%
2019/05/179105.284108.25103.5054311.16%
2019/05/169117.1700.00114.5094112.19%
2019/05/1511129.0900.00126.50113972.77%
2019/05/141133.001132.00132.0003960.00%
2019/05/131128.006132.50130.00-5398-1.26%
2019/05/1000.004143.25142.00-4375-1.07%
2019/05/091145.0025145.80144.00-24375-6.38%
2019/05/082146.5000.00147.5023740.53%
2019/05/0700.001145.00145.50-1374-0.27%
2019/05/0600.009144.44144.00-9376-2.39%
2019/05/0216145.751145.00148.00153833.92%
2019/04/3013143.3825144.52143.00-12380-3.15%
2019/04/294150.2500.00147.5043701.08%
2019/04/261152.0000.00153.0013680.27%
2019/04/253152.5011153.50153.50-8367-2.18%
2019/04/241156.005155.50155.00-4364-1.10%
2019/04/2322157.6600.00158.00223626.06%
2019/04/222156.7500.00157.5023620.55%
2019/04/1900.003159.17158.50-3362-0.83%
2019/04/1800.0029158.36157.50-29367-7.90%
2019/04/176160.6700.00162.0063651.64%
2019/04/163155.5000.00155.5033580.84%
2019/04/1514155.7500.00155.50143593.89%
2019/04/1200.0019154.55154.00-19363-5.23%
2019/04/1117157.1810156.00156.0073671.91%
2019/04/1000.004159.00157.50-4372-1.07%
2019/04/0910159.552159.25159.5083712.16%
2019/04/0813154.1900.00158.00133693.52%
2019/04/033155.3327154.52155.00-24365-6.58%
2019/04/022158.0000.00157.5023620.55%
2019/04/011161.5000.00159.5013580.28%
2019/03/294161.1300.00161.0043551.13%
2019/03/2800.003160.50160.50-3354-0.85%
2019/03/255164.1000.00164.5053741.34%
2019/03/213161.6700.00162.0034080.74%
2019/03/201161.002162.75161.00-1418-0.24%
2019/03/1918158.8100.00159.50184264.22%
2019/03/181160.0037161.80160.50-36426-8.45%
2019/03/1513163.541165.00165.00124162.88%
2019/03/144163.5024163.17162.00-20416-4.80%
2019/03/135166.0000.00165.5054111.22%
2019/03/111167.5000.00167.0014100.24%
2019/03/084166.0000.00167.0044110.97%
2019/03/071167.0000.00165.5014160.24%
2019/03/062168.001168.00168.0014120.24%
2019/03/051169.0000.00169.0014130.24%
2019/02/2712169.791171.00170.00114122.67%
2019/02/261171.0026170.50169.50-25408-6.12%
2019/02/251172.0000.00171.5014000.25%
2019/02/222174.0000.00174.5023920.51%
2019/02/218176.8100.00175.0083872.06%
2019/02/208181.0600.00179.0083792.11%
2019/02/155178.9000.00178.5053731.34%
2019/02/141176.0000.00177.0013710.27%
2019/02/132177.0000.00177.0023710.54%
2019/02/126178.671179.00179.0053691.35%
2019/01/2800.0015173.73174.50-15362-4.14%
2019/01/246176.7500.00175.5063631.65%
2019/01/232171.5000.00173.5023560.56%
2019/01/221171.5000.00171.5013540.28%
2019/01/182171.0000.00170.5023590.56%
2019/01/161173.0000.00172.5013590.28%
2019/01/151173.5000.00174.5013590.28%
2019/01/109176.3900.00176.0093702.43%
2019/01/0417172.410.3176.50174.5016.73794.40%
2019/01/0315170.1300.00171.00153943.80%
2019/01/022169.7531170.02168.50-29391-7.41%
2018/12/2811173.9500.00174.50113852.85%
2018/12/2723174.9332173.81175.00-9391-2.30%
2018/12/2600.0045172.90172.00-45396-11.35%
2018/12/252174.005174.00173.00-3395-0.76%
2018/12/221176.001177.00177.0003970.00%
2018/12/213178.172178.00178.5013990.25%
2018/12/202177.0000.00178.0024080.49%
2018/12/194177.501179.00177.5034070.74%
2018/12/183181.8312180.08179.50-9413-2.18%
2018/12/1740196.382193.25189.00384109.26%
2018/12/1400.006185.25187.50-6381-1.57%
2018/12/134182.0000.00182.5043751.07%
2018/12/1200.002188.00187.00-2363-0.55%
2018/12/112184.5000.00185.5023500.57%
2018/12/077182.6400.00184.0073442.03%
2018/12/063180.6700.00179.5033350.89%
2018/12/051180.0000.00180.0013330.30%
2018/12/036181.5800.00181.5063471.73%
2018/11/281179.5000.00180.0013420.29%
2018/11/194173.6300.00173.0043611.11%
2018/11/1600.006180.25180.50-6368-1.63%
2018/11/141175.0000.00175.5013660.27%
2018/11/134172.252175.00174.0023630.55%
2018/11/126174.001172.00173.5053611.38%
2018/11/0911171.0000.00172.00113603.05%
2018/11/083169.0000.00170.0033600.83%
2018/11/0700.0026168.12169.00-26363-7.15%
2018/11/062168.7500.00169.0023710.54%
2018/11/053168.8300.00170.5033720.81%
2018/11/0223170.9100.00170.50233756.12%
2018/11/015166.5000.00166.5053741.33%
2018/10/313165.1700.00165.0033770.79%
2018/10/292163.2500.00164.0023810.52%
2018/10/2620166.7017163.00164.0033840.78%
2018/10/2500.0012165.54166.00-12381-3.14%
2018/10/247167.5000.00169.0073821.83%
2018/10/231170.5018169.28169.00-17382-4.44%
2018/10/222170.0000.00171.5023850.52%
2018/10/1939171.3200.00171.003939010.00%
2018/10/1800.007171.79173.00-7391-1.79%
2018/10/1700.0033165.70166.00-33386-8.53%
2018/10/1634164.1800.00164.50343958.60%
2018/10/152162.0018161.47162.00-16396-4.04%
2018/10/1214160.182162.50162.00124012.99%
2018/10/1100.0038168.00159.50-38416-9.11%
2018/10/092174.0020174.73175.50-18400-4.50%
2018/10/081177.501177.50177.5004020.00%
2018/10/054175.887175.50176.00-3405-0.74%
2018/10/041178.0000.00178.0014020.25%
2018/10/032179.7500.00180.0023980.50%
2018/10/0200.001182.00180.50-1408-0.24%
2018/10/014179.8800.00180.5044120.97%
2018/09/285179.003181.00179.0024330.46%
2018/09/271180.001180.50180.0004470.00%
2018/09/2622176.7500.00175.50224474.92%
2018/09/2512177.5037177.15175.00-25462-5.40%
2018/09/215179.402180.75184.5034680.64%
2018/09/2012177.8800.00178.00124652.58%
2018/09/192175.2500.00176.0024930.41%
2018/09/171174.0000.00175.0015440.18%
2018/09/142174.7500.00176.0025970.33%
2018/09/132174.0000.00176.0026230.32%
2018/09/127173.1400.00173.5076521.07%
2018/09/1128171.3000.00172.50286544.28%
2018/09/1000.0075169.72169.50-75664-11.29%
2018/09/0700.001174.50172.50-1667-0.15%
2018/09/061178.0000.00176.5016680.15%
2018/09/039178.2800.00174.5096771.33%
2018/08/3100.003181.50181.50-3675-0.44%
2018/08/304173.7500.00174.5046720.59%
2018/08/293173.3300.00173.0036740.45%
2018/08/283176.6700.00175.0036740.44%
2018/08/2718178.1700.00179.00186742.67%
2018/08/244180.001182.50180.5036730.45%
2018/08/231185.5010184.80185.00-9673-1.34%
2018/08/222181.0013179.73183.50-11666-1.65%
2018/08/215174.803177.00176.5026510.31%
2018/08/207172.5000.00173.0076481.08%
2018/08/177172.9300.00173.5076481.08%
2018/08/1600.004170.25172.00-4647-0.62%
2018/08/153171.0000.00172.5036480.46%
2018/08/1435171.6300.00173.00356505.38%
2018/08/132171.0062169.68171.50-60648-9.26%
2018/08/092171.006171.58171.50-4640-0.62%
2018/08/0700.006172.33174.00-6640-0.94%
2018/08/0315175.1700.00176.00156522.30%
2018/08/0200.001174.00176.00-1656-0.15%
2018/08/017173.501175.00175.0066560.91%
2018/07/3115172.1700.00173.00156552.29%
2018/07/2734170.5600.00172.00346645.12%
2018/07/261172.0072171.48170.50-71671-10.58%
2018/07/2519173.2100.00172.00196812.79%
2018/07/2446172.4200.00173.00466916.65%
2018/07/231170.5059170.36170.00-58693-8.37%
2018/07/205173.8000.00174.0056960.72%
2018/07/1910172.8026172.19174.00-16697-2.29%
2018/07/182176.5053176.00174.00-51695-7.33%
2018/07/172182.5000.00181.0026790.29%
2018/07/1600.004182.13181.50-4687-0.58%
2018/07/1124183.2700.00183.00247023.42%
2018/07/106182.8368182.00182.00-62701-8.84%
2018/07/0918187.032187.00187.00166922.31%
2018/07/0622184.7337183.03184.00-15687-2.18%
2018/07/0540194.031191.50188.00396675.84%
2018/07/0400.005196.70197.00-5655-0.76%
2018/07/033192.8350192.16193.00-47653-7.19%
2018/07/021200.5000.00197.5016430.16%
2018/06/293199.673203.00200.0006300.00%
2018/06/2817196.324203.00202.00136202.09%
2018/06/2710196.553198.50194.5075951.18%
2018/06/2644197.4946196.27196.00-2584-0.34%
2018/06/2510196.5010196.80201.5005510.00%
2018/06/2238189.123190.17190.00355026.96%
2018/06/2117180.3514186.79189.0034840.62%
2018/06/2016178.222179.00178.00144672.99%
2018/06/192179.5029178.79180.00-27490-5.50%
2018/06/152179.7500.00182.0025430.37%
2018/06/1400.003181.00181.00-3555-0.54%
2018/06/137178.364180.00179.5035620.53%
2018/06/122175.0000.00175.5025670.35%
2018/06/111173.0000.00172.5015740.17%
2018/06/063177.5000.00178.5036310.48%
2018/06/051178.0000.00178.5016370.16%
2018/06/049178.2200.00178.5096521.38%
2018/06/0115176.4700.00177.00156672.25%
2018/05/313171.5000.00178.0036670.45%
2018/05/283172.502172.25173.0016730.15%
2018/05/238173.3800.00174.0086981.15%
2018/05/177171.0700.00171.0077570.92%
2018/05/167171.505170.00172.0027600.26%
2018/05/1500.0013170.92173.00-13774-1.68%
2018/05/143171.508173.50170.00-5798-0.63%
2018/05/1100.0012176.00177.00-12812-1.48%
2018/05/102179.5000.00177.0028280.24%
2018/05/073178.002178.00177.5018220.12%
2018/05/0428179.3839177.69179.00-11821-1.34%
2018/05/036182.0000.00180.5068130.74%
2018/05/0212182.0800.00182.00128051.49%
2018/04/3000.002180.00182.00-2801-0.25%
2018/04/277176.7100.00177.0077880.89%
2018/04/2613175.921178.00176.00127861.53%
2018/04/2529173.599172.94173.00207752.58%
2018/04/249173.561178.50174.0087761.03%
2018/04/2300.0014177.68177.00-14776-1.80%
2018/04/202179.7518178.83177.00-16776-2.06%
2018/04/192178.0010177.90180.50-8777-1.03%
2018/04/188172.3800.00173.5087601.05%
2018/04/1710171.3000.00172.00107551.32%
2018/04/168169.8100.00170.0087561.06%
2018/04/134170.253170.00168.5017540.13%
2018/04/1221172.331172.50171.50207542.65%
2018/04/116169.1700.00171.0067530.80%
2018/04/104167.5000.00167.0047500.53%
2018/04/094168.631168.00167.0037470.40%
2018/04/033170.8300.00171.0037400.41%
2018/04/023173.8300.00173.0037340.41%
2018/03/3116174.9100.00175.50167282.20%
2018/03/301173.002176.00175.00-1725-0.14%
2018/03/291171.0000.00174.0017230.14%
2018/03/2812171.7500.00171.00127231.66%
2018/03/2700.003172.35171.50-3722-0.42%
2018/03/262169.7500.00170.5027210.28%
2018/03/2314169.573171.33169.50117191.53%
2018/03/221168.008174.25168.00-7707-0.99%
2018/03/2112180.5026181.88174.00-14683-2.05%
2018/03/201188.0000.00191.0016200.16%
2018/03/161185.5000.00182.0015850.17%
2018/03/151188.0000.00187.0015710.18%
2018/03/146188.7500.00188.0065651.06%
2018/03/1314191.2500.00187.50145572.51%
2018/03/1200.003189.83194.00-3533-0.56%
2018/03/0900.001183.00180.50-1510-0.20%
2018/03/0800.001181.00181.00-1502-0.20%
2018/03/0700.001180.00178.00-1487-0.21%
2018/03/0600.005174.00174.00-5468-1.07%
2018/03/0500.001176.00174.00-1467-0.21%
2018/02/271170.005172.70172.50-4452-0.88%
2018/02/2600.001170.00170.50-1444-0.22%
2018/02/232165.0000.00163.5024350.46%
2018/02/2200.001168.50168.50-1427-0.23%
2018/02/211168.5000.00168.0014220.24%
2018/02/129173.221172.00171.0084091.95%
2018/02/0900.001168.00173.00-1386-0.26%
2018/02/081166.0000.00165.5013640.27%
2018/02/0700.003170.00168.00-3360-0.83%
2018/02/061162.001161.50162.5003460.00%
2018/02/051164.004164.25166.50-3320-0.94%
2018/02/0200.001159.00159.00-1295-0.34%
2018/01/2400.001152.00152.00-1321-0.31%
2018/01/1200.001147.00146.50-1279-0.36%
2018/01/116145.1700.00145.5062752.18%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－29天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章