環球晶 (6488)-永豐金-中正券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
530
漲跌
▲4
漲幅
+0.76%
成交量
1,350張
產業
上櫃半導體類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	530.00	3	530.00	530.00	-2.8	2,300	-0.12%
2024/05/27	1	524.01	2	527.50	526.00	-1	2,322	-0.04%
2024/05/23	0	519.85	0	0.00	520.00	0	2,336	0.00%
2024/05/22	0	0.00	3	519.33	520.00	-3	2,339	-0.13%
2024/05/21	5	516.00	1	517.00	517.00	4	2,340	0.17%
2024/05/20	1	518.06	2	523.48	524.00	-1	2,339	-0.04%
2024/05/17	3	518.33	1	519.00	519.00	2	2,341	0.09%
2024/05/16	0.1	516.00	2	515.50	517.00	-1.9	2,341	-0.08%
2024/05/15	3	512.35	3	515.34	513.00	0	2,356	0.00%
2024/05/14	4	511.00	0	515.00	513.00	4	2,410	0.16%
2024/05/13	0	514.00	0	514.00	516.00	0	2,405	0.00%
2024/05/10	0	511.50	0	0.00	515.00	0	2,393	0.00%
2024/05/09	2	507.45	0	505.00	504.00	2	2,383	0.09%
2024/05/08	4.1	511.76	0	0.00	512.00	4.1	2,359	0.17%
2024/05/07	3	527.33	0	0.00	527.00	3	2,318	0.13%
2024/05/03	0	524.00	0	0.00	520.00	0	2,218	0.00%
2024/05/02	1	515.00	0	0.00	514.00	1	2,206	0.05%
2024/04/26	0	0.00	2	513.00	511.00	-2	2,197	-0.09%
2024/04/25	3.4	508.47	1	509.00	507.00	2.4	2,201	0.11%
2024/04/24	1	525.00	0	0.00	525.00	1	2,208	0.05%
2024/04/23	1	504.00	0	0.00	504.00	1	2,218	0.05%
2024/04/22	2.1	509.47	1	506.00	503.00	1.1	2,215	0.05%
2024/04/19	0.1	525.99	4	540.00	520.00	-3.9	2,190	-0.18%
2024/04/18	4	550.50	4	547.00	547.00	0	2,135	0.00%
2024/04/17	1	545.00	3	542.67	544.00	-2	2,128	-0.09%
2024/04/16	1	536.03	5	538.20	535.00	-4	2,109	-0.19%
2024/04/15	3	548.33	0	0.00	545.00	3	2,076	0.14%
2024/04/12	1.1	546.25	0	0.00	545.00	1.1	2,053	0.05%
2024/04/11	0.1	547.93	0	0.00	545.00	0.1	2,023	0.01%
2024/04/10	1	553.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	6	554.33	0	0.00	551.00	6	2,031	0.30%
2024/04/08	7	545.43	7	548.57	551.00	0	2,025	0.00%
2024/04/03	0.1	558.00	0	0.00	555.00	0.1	2,018	0.00%
2024/04/02	0	561.00	1	558.00	558.00	-1	2,034	-0.05%
2024/04/01	3.1	561.86	1	565.00	563.00	2.1	2,051	0.10%
2024/03/29	0	555.00	1.1	578.05	580.00	-1	2,023	-0.05%
2024/03/28	0	555.00	1	552.00	555.00	-1	1,949	-0.05%
2024/03/27	5.9	546.35	1	548.00	548.00	4.9	1,912	0.25%
2024/03/26	3.4	575.69	0	0.00	565.00	3.4	1,809	0.19%
2024/03/25	1.1	582.27	0	585.00	582.00	1.1	1,778	0.06%
2024/03/22	1	588.01	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0.1	605.00	0	606.00	607.00	0.1	1,757	0.00%
2024/03/20	0	590.00	0.1	602.29	594.00	-0.1	1,768	-0.01%
2024/03/19	0	590.00	1.1	586.43	593.00	-1	1,744	-0.06%
2024/03/18	0.2	576.33	0.1	580.00	576.00	0.1	1,727	0.01%
2024/03/15	2.6	577.56	1	576.00	576.00	1.6	1,790	0.09%
2024/03/14	0.1	592.40	0	594.00	592.00	0.1	1,753	0.00%
2024/03/13	0	0.00	1	613.00	609.00	-1	1,739	-0.06%
2024/03/12	0	0.00	0.1	611.00	612.00	-0.1	1,717	0.00%
2024/03/11	1.1	605.85	0	0.00	608.00	1.1	1,713	0.06%
2024/03/08	7.4	611.61	4.5	624.54	606.00	2.9	1,720	0.17%
2024/03/07	6	593.17	1	595.97	596.00	5	1,631	0.30%
2024/03/06	0	573.65	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0.1	575.89	0	0.00	575.00	0.1	1,628	0.00%
2024/03/04	0	0.00	0.1	565.00	572.00	-0.1	1,665	0.00%
2024/03/01	0.1	558.00	0	0.00	560.00	0.1	1,729	0.00%
2024/02/29	0	562.00	1	555.34	558.00	-1	1,719	-0.06%
2024/02/27	1.1	568.00	1	575.00	555.00	0.1	1,691	0.00%
2024/02/26	1	572.00	0	0.00	575.00	1	1,691	0.06%
2024/02/23	1	570.00	0.1	570.00	568.00	1	1,688	0.06%
2024/02/22	0	0.00	2.1	570.51	575.00	-2.1	1,685	-0.13%
2024/02/21	1	563.00	1	567.00	562.00	0	1,683	0.00%
2024/02/20	1	560.00	0	0.00	560.00	1	1,680	0.06%
2024/02/19	0	0.00	1	560.00	560.00	-1	1,688	-0.06%
2024/02/15	2.1	555.08	1	559.00	555.00	1.1	1,696	0.06%
2024/02/05	0	0.00	1.2	582.17	579.00	-1.2	1,651	-0.07%
2024/02/01	1.1	574.20	1	580.00	577.00	0.1	1,665	0.00%
2024/01/31	0.2	585.00	0	0.00	579.00	0.2	1,705	0.01%
2024/01/30	0	0.00	4	586.00	586.00	-4	1,721	-0.23%
2024/01/29	0	0.00	1	587.00	588.00	-1	1,764	-0.06%
2024/01/25	1.1	590.86	1	592.00	594.00	0.1	1,813	0.00%
2024/01/24	0	0.00	1	597.00	592.00	-1	1,843	-0.05%
2024/01/23	0	0.00	1	590.00	597.00	-1	1,844	-0.05%
2024/01/22	1	586.00	1	592.00	589.00	0	1,831	0.00%
2024/01/19	1	573.00	0	0.00	582.00	1	1,830	0.05%
2024/01/18	0	0.00	2	580.00	580.00	-2	1,820	-0.11%
2024/01/17	1.2	579.67	0	0.00	577.00	1.2	1,797	0.07%
2024/01/16	1.3	590.80	2	595.49	591.00	-0.8	1,767	-0.04%
2024/01/15	3.2	600.63	1	596.00	603.00	2.2	1,751	0.13%
2024/01/11	1	599.00	0.6	592.00	601.00	0.4	1,737	0.02%
2024/01/10	0	0.00	1	586.00	588.00	-1	1,727	-0.06%
2024/01/09	0	0.00	4	586.50	589.00	-4	1,729	-0.23%
2024/01/08	0	0.00	0	586.00	586.00	0	1,727	0.00%
2024/01/05	4.2	588.10	1	587.00	584.00	3.2	1,726	0.19%
2024/01/03	1	571.00	0	0.00	573.00	1	1,725	0.06%
2024/01/02	1.1	580.00	4	581.00	580.00	-3	1,688	-0.17%
2023/12/29	0	0.00	2	586.50	587.00	-2	1,674	-0.12%
2023/12/28	0.1	588.48	3	594.00	588.00	-2.9	1,668	-0.18%
2023/12/27	3	596.11	0	0.00	598.00	3	1,629	0.19%
2023/12/25	4.3	609.14	2	609.00	608.00	2.3	1,600	0.14%
2023/12/22	0.1	610.49	1	606.00	612.00	-0.9	1,587	-0.06%
2023/12/21	1.1	603.64	1	614.00	614.00	0.1	1,576	0.01%
2023/12/20	0	0.00	0	614.00	613.00	0	1,570	0.00%
2023/12/19	0.1	616.00	14	618.00	615.00	-13.9	1,553	-0.89%
2023/12/18	2.3	626.52	0	0.00	626.00	2.3	1,534	0.15%
2023/12/15	13	630.00	1	627.00	628.00	12	1,520	0.79%
2023/12/14	0.1	613.00	0	0.00	613.00	0.1	1,461	0.01%
2023/12/13	0.2	612.29	8.2	613.88	610.00	-8	1,447	-0.55%
2023/12/12	8	607.76	2.1	613.98	622.00	5.9	1,439	0.41%
2023/12/11	1.2	583.58	1	586.00	589.00	0.2	1,389	0.01%
2023/12/08	0	587.00	0	588.00	579.00	0	1,389	0.00%
2023/12/07	1	575.00	1.1	575.69	575.00	-0.1	1,380	-0.01%
2023/12/06	0	0.00	0	590.00	587.00	0	1,365	0.00%
2023/12/05	0.1	593.90	0	0.00	594.00	0.1	1,361	0.00%
2023/12/04	0.5	591.00	0	585.00	589.00	0.5	1,333	0.04%
2023/12/01	0.1	580.25	0	0.00	582.00	0.1	1,308	0.01%
2023/11/30	0.2	586.00	0.6	592.12	584.00	-0.4	1,291	-0.03%
2023/11/29	1	592.00	0.1	582.46	584.00	0.9	1,259	0.07%
2023/11/28	1	581.00	9.8	567.00	580.00	-8.8	1,217	-0.73%
2023/11/24	1	534.00	1	538.99	535.00	0	1,140	0.00%
2023/11/22	0.1	527.00	0	0.00	525.00	0.1	1,130	0.01%
2023/11/21	1	532.00	0.4	530.43	532.00	0.7	1,120	0.06%
2023/11/20	0.1	528.54	0.3	527.00	526.00	-0.1	1,126	-0.01%
2023/11/17	2	532.00	0	0.00	532.00	2	1,131	0.18%
2023/11/16	0	532.00	1.1	531.00	536.00	-1.1	1,127	-0.10%
2023/11/15	0	0.00	3.5	532.98	532.00	-3.5	1,113	-0.32%
2023/11/14	1	523.00	0	0.00	522.00	1	1,082	0.09%
2023/11/13	0	0.00	1	523.96	522.00	-1	1,087	-0.09%
2023/11/10	0	0.00	1	515.00	515.00	-1	1,084	-0.09%
2023/11/09	2	511.00	0.5	507.00	514.00	1.5	1,090	0.14%
2023/11/08	2	511.00	0	514.00	512.00	2	1,091	0.18%
2023/11/07	1	516.00	1.1	521.71	521.00	-0.1	1,048	0.00%
2023/11/06	0	517.00	2	520.50	520.00	-2	1,042	-0.19%
2023/11/03	0.3	509.00	0.5	506.16	510.00	-0.2	1,007	-0.02%
2023/11/02	0.1	502.00	1.3	504.02	506.00	-1.3	1,005	-0.13%
2023/11/01	0	499.43	1.4	494.12	499.50	-1.4	989	-0.14%
2023/10/31	1	481.00	0	0.00	474.50	1	959	0.10%
2023/10/30	0	0.00	1	479.99	481.50	-1	998	-0.10%
2023/10/27	0	0.00	2	472.25	470.00	-2	1,007	-0.20%
2023/10/26	3	463.00	1	464.00	462.50	2	1,009	0.20%
2023/10/20	0	0.00	10	479.00	480.00	-10	1,069	-0.94%
2023/10/19	0	0.00	0.1	479.00	478.00	-0.1	1,079	-0.01%
2023/10/13	0	0.00	1	479.00	481.00	-1	1,171	-0.09%
2023/10/12	2	476.50	2	480.50	481.00	0	1,194	0.00%
2023/10/11	0	0.00	3	471.67	471.50	-3	1,224	-0.25%
2023/10/06	0	0.00	2	460.00	459.50	-2	1,239	-0.16%
2023/10/04	3	454.83	0	0.00	453.50	3	1,285	0.23%
2023/10/03	0.1	464.00	0	0.00	462.00	0.1	1,280	0.01%
2023/10/02	0	460.00	2	461.00	463.00	-2	1,292	-0.15%
2023/09/28	2.2	457.07	0	0.00	453.50	2.2	1,294	0.17%
2023/09/27	1	461.50	0	0.00	462.00	1	1,285	0.08%
2023/09/26	0.1	471.50	0	0.00	466.50	0.1	1,287	0.01%
2023/09/22	1.1	474.55	0	0.00	474.50	1.1	1,290	0.09%
2023/09/20	1.2	473.18	1	473.00	472.50	0.2	1,285	0.02%
2023/09/19	0	478.00	0	0.00	480.50	0	1,285	0.00%
2023/09/18	0	0.00	0.4	483.00	483.00	-0.4	1,295	-0.03%
2023/09/15	0	0.00	4	484.12	483.00	-4	1,319	-0.30%
2023/09/14	0.1	478.00	6.5	472.69	478.50	-6.4	1,303	-0.49%
2023/09/13	2	460.77	0	0.00	461.00	2	1,287	0.16%
2023/09/12	0	0.00	1.2	466.07	465.50	-1.2	1,286	-0.09%
2023/09/11	0	0.00	2	465.00	462.50	-2	1,286	-0.16%
2023/09/08	2.1	460.13	2	461.00	459.00	0.1	1,289	0.01%
2023/09/06	10	477.00	0	0.00	473.00	10	1,307	0.76%
2023/09/05	0.2	474.00	0	0.00	475.50	0.2	1,307	0.02%
2023/09/04	0	469.20	2.1	472.12	474.00	-2.1	1,318	-0.16%
2023/09/01	0	0.00	1.1	464.89	467.00	-1.1	1,326	-0.08%
2023/08/31	1.1	459.55	0	0.00	459.00	1.1	1,325	0.09%
2023/08/30	2	462.50	0	0.00	463.50	2	1,321	0.15%
2023/08/29	0.1	460.50	0	0.00	461.50	0.1	1,329	0.01%
2023/08/28	0	0.00	2	465.00	465.00	-2	1,323	-0.15%
2023/08/25	1	456.50	0	0.00	454.50	1	1,325	0.08%
2023/08/24	0.5	463.00	0	0.00	461.00	0.5	1,337	0.04%
2023/08/23	2	449.00	1	457.50	460.00	1	1,364	0.07%
2023/08/22	0	450.00	0.1	449.00	447.50	-0.1	1,385	-0.01%
2023/08/21	2.2	450.03	1	447.00	447.00	1.2	1,398	0.09%
2023/08/18	0	459.83	0	0.00	456.00	0	1,396	0.00%
2023/08/17	4	454.00	0.1	452.50	457.50	3.9	1,405	0.28%
2023/08/16	0.1	453.64	1.2	458.33	451.00	-1.1	1,404	-0.08%
2023/08/15	2	459.04	0.1	461.47	458.00	2	1,403	0.14%
2023/08/14	0.2	465.06	0	0.00	463.50	0.2	1,414	0.02%
2023/08/11	1	472.03	0	0.00	472.50	1	1,414	0.07%
2023/08/10	1.3	472.98	0.3	476.00	472.00	1	1,428	0.07%
2023/08/09	1.6	484.70	0.3	479.50	479.00	1.3	1,421	0.09%
2023/08/08	4.3	485.30	0	0.00	481.00	4.3	1,423	0.30%
2023/08/07	0	496.83	0	0.00	495.00	0	1,406	0.00%
2023/08/04	0	0.00	0.8	502.26	501.00	-0.8	1,408	-0.06%
2023/08/02	2.1	509.80	0	0.00	499.00	2.1	1,403	0.15%
2023/08/01	0	0.00	1	511.00	512.00	-1	1,369	-0.07%
2023/07/31	0.3	520.00	1	511.00	514.00	-0.7	1,359	-0.05%
2023/07/28	0.3	515.63	0	0.00	519.00	0.3	1,357	0.02%
2023/07/26	1.4	513.14	0	0.00	506.00	1.4	1,391	0.10%
2023/07/25	3	527.67	1	529.00	523.00	2	1,383	0.14%
2023/07/24	1	506.00	0	0.00	508.00	1	1,366	0.07%
2023/07/21	0	509.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0	520.00	0	0.00	520.00	0	1,369	0.00%
2023/07/19	3.1	526.67	0	0.00	517.00	3.1	1,359	0.22%
2023/07/18	0	530.00	6.8	532.04	542.00	-6.8	1,334	-0.51%
2023/07/17	0	0.00	0	530.00	530.00	0	1,298	0.00%
2023/07/14	1	531.08	23.1	531.21	532.00	-22	1,315	-1.67%
2023/07/13	2	516.00	0	0.00	514.00	2	1,286	0.16%
2023/07/12	1	516.00	5.2	515.03	515.00	-4.2	1,264	-0.33%
2023/07/11	0	497.00	0	0.00	495.50	0	1,228	0.00%
2023/07/10	0	0.00	0.2	492.50	490.00	-0.2	1,249	-0.02%
2023/07/07	3	489.50	0	0.00	491.00	3	1,255	0.24%
2023/07/05	0.1	501.00	0	0.00	500.00	0.1	1,266	0.01%
2023/07/04	1	504.00	1	503.00	503.00	0	1,266	0.00%
2023/07/03	0	499.50	0	0.00	498.00	0	1,267	0.00%
2023/06/30	0	501.00	0	0.00	497.00	0	1,292	0.00%
2023/06/28	0	495.00	0	0.00	491.00	0	1,313	0.00%
2023/06/26	0	494.75	0	0.00	491.50	0	1,335	0.00%
2023/06/21	5.2	495.53	1.1	495.23	493.50	4.2	1,335	0.31%
2023/06/19	0	514.00	0	0.00	511.00	0	1,367	0.00%
2023/06/16	0.1	513.76	0	515.00	513.00	0	1,372	0.00%
2023/06/14	0	514.00	0	0.00	512.00	0	1,409	0.00%
2023/06/13	0	0.00	1	517.00	518.00	-1	1,462	-0.07%
2023/06/12	0	507.00	0	0.00	509.00	0	1,466	0.00%
2023/06/09	0	508.00	0	0.00	511.00	0	1,481	0.00%
2023/06/07	1	512.00	0	0.00	514.00	1	1,504	0.07%
2023/06/06	0	0.00	3	510.33	511.00	-3	1,506	-0.20%
2023/06/05	0	0.00	1.1	513.00	513.00	-1.1	1,515	-0.07%
2023/06/01	0.1	505.00	0	0.00	504.00	0.1	1,540	0.00%
2023/05/31	0	0.00	0	506.00	504.00	0	1,563	0.00%
2023/05/30	2	504.50	1	503.00	509.00	1	1,566	0.06%
2023/05/29	2	507.00	5	511.80	507.00	-3	1,584	-0.19%
2023/05/26	0	0.00	1	498.50	499.00	-1	1,568	-0.06%
2023/05/25	1	490.50	0	0.00	491.50	1	1,559	0.06%
2023/05/24	0	0.00	0.1	489.75	492.00	-0.1	1,566	-0.01%
2023/05/23	1	486.00	1	491.50	491.00	0	1,569	0.00%
2023/05/22	0	484.00	1	483.00	482.00	-1	1,564	-0.06%
2023/05/19	1	484.00	0	0.00	484.50	1	1,568	0.06%
2023/05/18	0	0.00	2.1	485.40	484.50	-2.1	1,564	-0.14%
2023/05/17	1.1	476.27	0	0.00	476.50	1.1	1,561	0.07%
2023/05/16	0	0.00	3	475.33	475.50	-3	1,568	-0.19%
2023/05/15	1	464.00	0	0.00	465.00	1	1,582	0.06%
2023/05/12	0	465.40	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	468.00	1	468.50	466.50	-1	1,594	-0.06%
2023/05/10	0	472.54	0	0.00	471.00	0	1,612	0.00%
2023/05/09	0	478.00	2	477.53	477.00	-2	1,620	-0.12%
2023/05/05	0	0.00	0.1	478.00	479.00	-0.1	1,667	-0.01%
2023/05/04	0	475.50	0	0.00	475.00	0	1,707	0.00%
2023/05/03	2	477.23	0	0.00	472.50	2	1,713	0.12%
2023/04/28	0	485.00	0	0.00	481.00	0	1,778	0.00%
2023/04/27	3	479.00	0	0.00	482.00	3	1,788	0.17%
2023/04/26	0	472.38	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0.1	479.46	0	0.00	478.50	0.1	1,846	0.01%
2023/04/24	1	479.00	0	0.00	477.00	1	1,855	0.05%
2023/04/21	1.5	484.00	2	484.54	477.00	-0.5	1,880	-0.03%
2023/04/20	0	483.00	3	483.50	482.00	-3	1,892	-0.16%
2023/04/19	7.1	487.60	0	0.00	481.00	7.1	1,930	0.37%
2023/04/18	5	500.60	2	504.00	497.50	3	1,898	0.16%
2023/04/17	1	507.00	1	507.09	507.00	0	1,900	0.00%
2023/04/13	0	0.00	3	513.34	517.00	-3	1,919	-0.16%
2023/04/12	5	519.20	0	0.00	518.00	5	1,901	0.26%
2023/04/11	0	0.00	0.1	521.00	522.00	-0.1	1,904	0.00%
2023/04/06	0	0.00	2	516.00	512.00	-2	1,899	-0.11%
2023/03/31	1	519.00	2	524.00	518.00	-1	1,918	-0.05%
2023/03/29	1	510.03	2	517.00	511.00	-1	1,915	-0.05%
2023/03/28	1	521.00	0	0.00	517.00	1	1,917	0.05%
2023/03/27	0	0.00	1	527.99	528.00	-1	1,907	-0.05%
2023/03/24	7	525.86	7	527.14	525.00	0	1,921	0.00%
2023/03/23	1	520.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	3	517.33	4	518.75	523.00	-1	1,904	-0.05%
2023/03/21	1	508.00	0	0.00	509.00	1	1,883	0.05%
2023/03/17	7.1	503.87	6.1	509.79	502.00	1	1,896	0.05%
2023/03/16	3.1	500.02	11.1	497.87	505.00	-8	1,864	-0.43%
2023/03/15	2	492.24	0	0.00	487.50	2	1,844	0.11%
2023/03/14	1	490.00	1	490.00	488.50	0	1,835	0.00%
2023/03/13	6	494.01	2	492.75	497.00	4	1,835	0.22%
2023/03/10	1	504.99	0	0.00	504.00	1	1,829	0.06%
2023/03/09	0	515.33	0	0.00	514.00	0	1,864	0.00%
2023/03/08	0	0.00	0.1	514.00	517.00	-0.1	1,879	0.00%
2023/03/07	0.1	515.00	1	515.00	515.00	-1	1,900	-0.05%
2023/03/06	0	0.00	25	511.20	510.00	-25	1,897	-1.32%
2023/03/03	0	0.00	1	504.00	504.00	-1	1,917	-0.05%
2023/03/02	5	508.00	0	0.00	508.00	5	1,953	0.26%
2023/03/01	1	509.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	1	518.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	2	519.50	3	518.00	525.00	-1	1,983	-0.05%
2023/02/22	5	506.80	3	511.00	511.00	2	2,040	0.10%
2023/02/21	0.1	524.00	1	521.00	523.00	-0.9	2,073	-0.04%
2023/02/20	1	522.00	5	521.00	521.00	-4	2,164	-0.18%
2023/02/17	2	514.50	3	514.38	517.00	-1	2,283	-0.05%
2023/02/16	1	521.00	1	521.00	519.00	0	2,347	0.00%
2023/02/15	10	516.90	1	514.00	513.00	9	2,482	0.36%
2023/02/13	7	516.14	6	519.67	523.00	1	2,613	0.04%
2023/02/10	20	532.25	0.2	535.00	531.00	19.8	2,653	0.75%
2023/02/09	0.1	541.00	0.1	542.00	543.00	0	2,682	0.00%
2023/02/08	0	0.00	3	540.33	540.00	-3	2,716	-0.11%
2023/02/07	1	527.00	0	526.00	526.00	1	2,755	0.04%
2023/02/06	4	527.50	2.3	526.60	524.00	1.7	2,853	0.06%
2023/02/03	1.1	540.95	0	0.00	542.00	1.1	2,857	0.04%
2023/02/02	0	0.00	20	546.69	547.00	-20	2,880	-0.70%
2023/02/01	0	0.00	0.3	525.00	527.00	-0.3	2,873	-0.01%
2023/01/31	1	519.00	1.4	522.86	523.00	-0.4	2,892	-0.01%
2023/01/30	0	0.00	3.3	517.92	530.00	-3.3	2,883	-0.11%
2023/01/17	0	0.00	2	491.73	493.00	-2	2,823	-0.07%
2023/01/16	0	0.00	2	490.25	493.50	-2	2,834	-0.07%
2023/01/13	0	0.00	3.1	483.37	486.00	-3.1	2,810	-0.11%
2023/01/12	0	0.00	2	477.50	481.00	-2	2,796	-0.07%
2023/01/11	1	477.00	2.8	475.19	477.00	-1.8	2,791	-0.06%
2023/01/10	8	469.31	7	465.00	470.00	1	2,790	0.04%
2023/01/09	1.4	460.22	2	461.75	468.00	-0.7	2,799	-0.02%
2023/01/06	1.4	443.43	1	441.00	445.00	0.4	2,772	0.01%
2023/01/05	1	436.00	0	0.00	436.00	1	2,791	0.04%
2023/01/04	0	0.00	3.1	441.25	443.00	-3.1	2,809	-0.11%
2023/01/03	1.1	434.06	0	0.00	438.00	1.1	2,842	0.04%
2022/12/30	0	430.00	0.1	435.00	427.50	0	2,854	0.00%
2022/12/29	1	426.00	1.8	424.66	430.50	-0.8	2,868	-0.03%
2022/12/28	0.1	430.46	0.2	429.31	428.00	-0.2	2,899	-0.01%
2022/12/27	0	442.50	0	0.00	440.00	0	2,910	0.00%
2022/12/26	0.1	438.00	0	0.00	438.00	0.1	2,937	0.00%
2022/12/23	4	435.51	2	438.25	435.50	2	2,979	0.07%
2022/12/22	1	445.50	0	0.00	447.00	1	2,987	0.03%
2022/12/21	0	445.74	0	0.00	441.50	0	3,010	0.00%
2022/12/20	0	448.03	0	0.00	443.50	0	3,051	0.00%
2022/12/19	1	455.50	0	0.00	455.50	1	3,079	0.03%
2022/12/16	1.1	455.87	0	0.00	455.50	1.1	3,084	0.04%
2022/12/15	1	467.50	0	0.00	471.50	1	3,080	0.03%
2022/12/14	0	0.00	1	468.50	470.50	-1	3,097	-0.03%
2022/12/13	1.1	460.76	1.1	458.18	454.50	-0.1	3,089	0.00%
2022/12/12	1	451.02	1.1	453.75	460.50	-0.1	3,086	0.00%
2022/12/09	0.3	468.04	1	469.00	463.00	-0.7	3,108	-0.02%
2022/12/08	0	459.50	0	0.00	464.00	0	3,111	0.00%
2022/12/07	4	468.74	1	465.50	462.00	3	3,132	0.10%
2022/12/06	0	0.00	2	473.50	476.50	-2	3,112	-0.06%
2022/12/05	3	493.67	0.1	494.50	485.50	2.9	3,110	0.09%
2022/12/02	1.2	488.20	0	0.00	489.00	1.2	3,109	0.04%
2022/12/01	1	494.00	1	485.10	486.00	0	3,123	0.00%
2022/11/30	0	0.00	1	469.50	470.00	-1	3,087	-0.03%
2022/11/29	2	460.00	3	465.02	465.00	-1	3,087	-0.03%
2022/11/25	2	483.49	1	487.00	480.00	1	3,082	0.03%
2022/11/24	0	0.00	3.1	481.19	484.50	-3.1	3,066	-0.10%
2022/11/23	3	472.01	0	0.00	466.00	3	3,034	0.10%
2022/11/21	1	475.50	1.1	480.41	475.00	-0.1	3,019	0.00%
2022/11/18	2.1	477.71	1	484.00	476.00	1.1	3,014	0.04%
2022/11/17	0.1	485.00	0	0.00	486.00	0.1	2,952	0.00%
2022/11/16	2	494.72	1.7	490.68	495.00	0.3	2,918	0.01%
2022/11/15	1.5	485.07	4.1	487.88	499.00	-2.6	2,841	-0.09%
2022/11/14	0	0.00	1	465.00	463.50	-1	2,743	-0.04%
2022/11/11	9	454.84	8	458.77	460.00	1	2,687	0.04%
2022/11/10	1	420.49	5	414.62	424.00	-4	2,573	-0.16%
2022/11/09	3	400.17	3	400.34	402.00	0	2,506	0.00%
2022/11/08	4.1	395.33	6	395.67	391.00	-1.9	2,482	-0.08%
2022/11/07	2	385.50	0	0.00	382.50	2	2,425	0.08%
2022/11/04	2.1	369.86	3	373.83	379.50	-0.9	2,415	-0.04%
2022/11/03	1	362.09	2	364.50	372.00	-1	2,390	-0.04%
2022/11/02	17	370.59	16	363.94	362.50	1	2,358	0.04%
2022/11/01	2	361.24	0	0.00	359.50	2	2,257	0.09%
2022/10/31	2	355.75	2.1	358.26	358.50	-0.1	2,272	-0.01%
2022/10/28	0	0.00	0	353.00	350.00	0	2,254	0.00%
2022/10/27	1	355.00	2	352.50	354.00	-1	2,250	-0.04%
2022/10/26	0	336.00	0	0.00	341.50	0	2,251	0.00%
2022/10/25	0	337.71	1	344.00	335.50	-1	2,242	-0.04%
2022/10/24	2	352.50	1	355.00	340.50	1	2,264	0.04%
2022/10/21	0	0.00	2	339.75	339.00	-2	2,266	-0.09%
2022/10/20	1.5	341.65	0	0.00	341.00	1.5	2,280	0.07%
2022/10/19	1	350.48	1	349.00	342.50	0	2,289	0.00%
2022/10/18	3	348.99	1	348.50	350.00	2	2,305	0.09%
2022/10/17	2.2	334.05	4	341.00	351.50	-1.9	2,354	-0.08%
2022/10/14	6	354.83	0	0.00	353.00	6	2,372	0.25%
2022/10/13	3.3	339.87	1.1	338.73	333.50	2.2	2,417	0.09%
2022/10/11	2.2	345.96	4	343.63	340.50	-1.8	2,422	-0.08%
2022/10/07	2	381.50	1	375.50	374.00	1	2,419	0.04%
2022/10/06	1	386.00	1.1	388.24	388.50	-0.1	2,431	0.00%
2022/10/05	2	386.00	0	0.00	384.50	2	2,444	0.08%
2022/10/04	0.1	376.00	1	375.00	376.50	-1	2,452	-0.04%
2022/09/30	1	364.36	0	0.00	366.50	1	2,450	0.04%
2022/09/29	1.1	367.56	2.2	364.13	359.50	-1.1	2,451	-0.04%
2022/09/28	1	364.54	2	364.75	362.00	-1	2,461	-0.04%
2022/09/27	3.3	376.15	1	380.00	378.00	2.3	2,458	0.09%
2022/09/26	2.1	386.52	0.4	392.00	382.00	1.7	2,447	0.07%
2022/09/23	0.1	411.94	0	0.00	408.00	0.1	2,455	0.01%
2022/09/22	1	416.99	0	0.00	416.50	1	2,497	0.04%
2022/09/21	0	427.41	1	426.50	422.50	-1	2,562	-0.04%
2022/09/20	0	438.00	0	0.00	434.00	0	2,603	0.00%
2022/09/19	0.1	433.00	0	0.00	431.50	0.1	2,630	0.00%
2022/09/16	1	440.99	0	0.00	432.00	1	2,637	0.04%
2022/09/15	1	458.00	0	0.00	450.00	1	2,637	0.04%
2022/09/14	0.1	458.88	0	0.00	455.00	0.1	2,663	0.00%
2022/09/13	0.1	465.25	0	0.00	464.00	0.1	2,660	0.00%
2022/09/12	2	471.00	0	0.00	468.50	2	2,681	0.07%
2022/09/07	0	439.81	0	0.00	440.00	0	2,715	0.00%
2022/09/06	1	455.00	2	455.00	452.00	-1	2,699	-0.04%
2022/09/05	0	453.39	0	0.00	453.00	0	2,704	0.00%
2022/09/02	0.1	469.50	0	0.00	466.00	0.1	2,719	0.00%
2022/09/01	2	470.77	1	478.00	471.50	1	2,727	0.04%
2022/08/31	1.1	485.73	1	473.00	486.00	0.1	2,755	0.00%
2022/08/30	0	0.00	0	484.25	482.00	0	2,744	0.00%
2022/08/29	1.2	471.38	1	472.50	471.00	0.2	2,740	0.01%
2022/08/26	1	500.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	0	499.00	2	498.00	501.00	-2	2,747	-0.07%
2022/08/24	2	490.00	0	0.00	489.00	2	2,761	0.07%
2022/08/23	3	490.50	0	0.00	490.50	3	2,831	0.11%
2022/08/22	0.1	508.29	2	508.50	497.00	-1.9	2,895	-0.07%
2022/08/19	1	519.00	0.1	515.57	514.00	0.9	2,890	0.03%
2022/08/18	2	499.75	0	0.00	506.00	2	2,873	0.07%
2022/08/17	7.1	506.19	7	507.01	503.00	0.1	2,864	0.00%
2022/08/16	6.1	508.93	9	498.11	509.00	-3	2,871	-0.10%
2022/08/15	0.1	486.00	0	495.50	495.00	0.1	2,840	0.00%
2022/08/12	0	484.50	0	0.00	484.50	0	2,828	0.00%
2022/08/11	0	475.00	0	482.00	481.50	0	2,846	0.00%
2022/08/10	0	467.06	0	0.00	464.00	0	2,850	0.00%
2022/08/08	0	0.00	0	474.50	474.00	0	2,896	0.00%
2022/08/05	1	461.00	2	467.02	475.50	-1	2,966	-0.03%
2022/08/04	0	450.00	0	0.00	448.00	0	2,946	0.00%
2022/08/02	3	444.84	2	456.00	455.00	1	2,956	0.03%
2022/07/29	3	461.67	1	455.50	454.00	2	2,974	0.07%
2022/07/28	1.1	462.73	0	0.00	459.00	1.1	2,996	0.04%
2022/07/26	1	449.98	0	0.00	446.00	1	3,003	0.03%
2022/07/25	0	461.33	0	0.00	461.00	0	2,993	0.00%
2022/07/22	1	472.02	2	480.25	478.00	-1	2,992	-0.03%
2022/07/21	1.2	463.83	2	459.99	465.00	-0.8	3,011	-0.03%
2022/07/20	2.2	444.01	3	454.33	449.50	-0.8	3,009	-0.03%
2022/07/19	3	422.51	0.3	425.33	430.50	2.7	2,986	0.09%
2022/07/18	0.2	437.17	0	0.00	436.50	0.2	2,973	0.01%
2022/07/15	1.1	430.68	0	435.25	435.50	1.1	2,952	0.04%
2022/07/14	0	0.00	1	420.50	422.00	-1	2,945	-0.03%
2022/07/13	2	414.98	1	408.50	408.50	1	2,908	0.04%
2022/07/12	0	410.51	0	0.00	403.50	0	2,880	0.00%
2022/07/11	1	438.50	1	435.50	435.50	0	2,857	0.00%
2022/07/08	1	430.00	0	437.00	433.50	1	2,844	0.03%
2022/07/07	0	0.00	1	415.22	423.50	-1	2,822	-0.04%
2022/07/06	0.1	412.34	0	0.00	407.50	0.1	2,814	0.00%
2022/07/05	0.1	423.33	0.1	431.50	428.00	0	2,787	0.00%
2022/07/04	1	430.14	0	0.00	430.50	1	2,771	0.04%
2022/07/01	0.2	441.68	1	441.01	436.50	-0.8	2,738	-0.03%
2022/06/30	0	460.54	0	0.00	453.00	0	2,687	0.00%
2022/06/29	0.1	471.29	0.5	480.47	475.50	-0.4	2,631	-0.01%
2022/06/28	2.2	499.25	0.7	493.12	493.00	1.5	2,549	0.06%
2022/06/27	0	0.00	1	516.98	519.00	-1	2,498	-0.04%
2022/06/24	1.1	492.45	0	0.00	492.00	1.1	2,467	0.04%
2022/06/23	2	500.42	2	495.00	497.00	0	2,459	0.00%
2022/06/22	0.1	505.38	1	509.00	501.00	-0.9	2,455	-0.04%
2022/06/21	3.2	511.92	0	0.00	521.00	3.2	2,429	0.13%
2022/06/20	0.1	517.60	0	0.00	502.00	0.1	2,415	0.00%
2022/06/17	0.1	542.20	0	0.00	530.00	0.1	2,381	0.00%
2022/06/16	1.1	596.10	2	568.00	558.00	-1	2,362	-0.04%
2022/06/15	5	576.00	5	584.60	576.00	0	2,360	0.00%
2022/06/14	0	572.00	0	0.00	584.00	0	2,421	0.00%
2022/06/13	0.2	587.75	0	0.00	577.00	0.2	2,456	0.01%
2022/06/10	0	0.00	1.1	617.00	617.00	-1.1	2,452	-0.04%
2022/06/09	1.4	623.42	1	625.07	625.00	0.4	2,452	0.02%
2022/06/08	1	607.99	0	0.00	606.00	1	2,400	0.04%
2022/06/07	1.1	613.82	0	0.00	608.00	1.1	2,419	0.04%
2022/06/06	0	617.00	1	610.00	618.00	-1	2,428	-0.04%
2022/06/02	0	620.80	0	0.00	626.00	0	2,463	0.00%
2022/06/01	1	623.88	1	620.00	622.00	0	2,500	0.00%
2022/05/31	6	622.00	8	614.41	624.00	-2	2,499	-0.08%
2022/05/30	2	590.13	5.1	589.74	604.00	-3	2,425	-0.13%
2022/05/27	1	545.06	1	548.07	557.00	0	2,347	0.00%
2022/05/26	0	547.90	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0	544.00	0	0.00	547.00	0	2,377	0.00%
2022/05/24	0.1	552.90	0	0.00	540.00	0.1	2,407	0.00%
2022/05/23	0.1	573.90	1	574.00	567.00	-0.9	2,377	-0.04%
2022/05/20	3	574.00	3.1	571.10	574.00	-0.1	2,382	0.00%
2022/05/19	2.1	571.56	0.1	572.19	575.00	2	2,374	0.08%
2022/05/18	6	576.84	7	582.12	575.00	-1	2,354	-0.04%
2022/05/17	2.1	568.20	2.1	569.24	574.00	0	2,334	0.00%
2022/05/16	4.2	573.84	4	561.00	561.00	0.2	2,328	0.01%
2022/05/13	0	0.00	2	556.00	556.00	-2	2,284	-0.09%
2022/05/12	1	526.08	3	525.33	514.00	-2	2,236	-0.09%
2022/05/11	5	537.40	0	0.00	533.00	5	2,286	0.22%
2022/05/10	1.1	521.36	0	0.00	527.00	1.1	2,348	0.05%
2022/05/09	0.1	536.71	0	0.00	528.00	0.1	2,396	0.00%
2022/05/06	1.1	550.85	0	0.00	554.00	1.1	2,483	0.05%
2022/05/05	3	554.00	1	565.00	569.00	2	2,574	0.08%
2022/05/04	2	549.48	2	546.50	543.00	0	2,529	0.00%
2022/05/03	0	517.00	0.1	517.00	519.00	0	2,508	0.00%
2022/04/29	0.1	525.15	0	0.00	520.00	0.1	2,569	0.01%
2022/04/28	0	0.00	2	512.51	516.00	-2	2,592	-0.08%
2022/04/27	4.2	500.71	5	497.90	498.00	-0.8	2,596	-0.03%
2022/04/26	0	549.46	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0.2	549.59	2	545.00	549.00	-1.8	2,611	-0.07%
2022/04/22	0.3	582.82	0	0.00	579.00	0.3	2,619	0.01%
2022/04/21	0.1	590.73	0.1	590.00	592.00	0	2,645	0.00%
2022/04/20	0.2	589.15	0.9	588.18	580.00	-0.7	2,695	-0.02%
2022/04/19	0	607.00	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0.1	601.60	0.1	602.00	600.00	-0.1	2,788	0.00%
2022/04/15	0.2	608.28	2	603.00	602.00	-1.8	2,794	-0.06%
2022/04/14	0	0.00	0	622.00	623.00	0	2,796	0.00%
2022/04/13	0.1	619.86	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	0.1	614.98	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	0.1	633.13	0.3	634.97	630.00	-0.1	2,830	0.00%
2022/04/08	0.1	655.81	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	1.1	672.24	0	0.00	663.00	1.1	2,862	0.04%
2022/04/06	6	667.00	0	0.00	666.00	6	2,896	0.21%
2022/04/01	0.1	669.00	0	0.00	675.00	0.1	2,917	0.00%
2022/03/31	1	673.00	0.1	672.00	671.00	1	2,950	0.03%
2022/03/30	0.1	671.60	1	670.00	672.00	-1	2,961	-0.03%
2022/03/29	0.1	665.00	0.1	666.00	665.00	0	3,028	0.00%
2022/03/28	1	655.01	0	0.00	661.00	1	3,022	0.03%
2022/03/25	2.2	673.55	0	0.00	671.00	2.2	3,013	0.07%
2022/03/24	0	669.00	0.1	680.83	685.00	-0.1	2,991	0.00%
2022/03/23	3.1	671.10	0.1	678.00	673.00	3	2,997	0.10%
2022/03/22	2	670.50	0	0.00	674.00	2	3,025	0.07%
2022/03/21	1.2	684.17	0	0.00	674.00	1.2	3,033	0.04%
2022/03/18	11.2	673.47	0	0.00	674.00	11.2	3,026	0.37%
2022/03/17	2	676.91	6.2	677.52	679.00	-4.2	3,000	-0.14%
2022/03/16	7	636.57	2	635.50	634.00	5	2,934	0.17%
2022/03/15	7	609.18	1	606.04	606.00	6	2,888	0.21%
2022/03/14	3	646.64	2	651.50	642.00	1	2,880	0.04%
2022/03/11	0.2	639.76	2	637.01	638.00	-1.8	2,886	-0.06%
2022/03/10	2.1	641.36	1	645.03	640.00	1.1	2,894	0.04%
2022/03/09	1.1	626.82	2	631.00	629.00	-0.9	2,881	-0.03%
2022/03/08	1.2	615.06	1	619.49	615.00	0.1	2,874	0.00%
2022/03/07	1.1	635.67	1	645.95	625.00	0.1	2,849	0.00%
2022/03/04	3.1	676.65	0.2	683.00	671.00	2.9	2,799	0.11%
2022/03/03	2	693.52	1.1	690.50	690.00	0.9	2,801	0.03%
2022/03/02	1	698.00	2	698.00	698.00	-1	2,822	-0.04%
2022/03/01	1	681.00	1.1	696.92	700.00	-0.1	2,839	0.00%
2022/02/25	0.1	690.31	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	2.4	699.66	5.2	683.46	686.00	-2.7	2,908	-0.09%
2022/02/23	0	0.00	3	708.33	710.00	-3	2,923	-0.10%
2022/02/22	5.1	704.29	1.1	704.91	705.00	4	2,936	0.14%
2022/02/21	1	712.02	0	719.00	720.00	1	2,919	0.03%
2022/02/18	0	721.00	3	716.67	715.00	-3	2,926	-0.10%
2022/02/17	3	717.35	3.1	722.03	717.00	-0.1	2,919	0.00%
2022/02/16	4	724.51	4.2	726.34	722.00	-0.2	2,917	-0.01%
2022/02/15	4.1	726.87	7	722.71	719.00	-2.9	2,924	-0.10%
2022/02/14	5	720.80	1.1	719.51	719.00	3.9	2,917	0.13%
2022/02/11	2.3	726.18	0.2	728.50	735.00	2.1	2,921	0.07%
2022/02/10	6.2	726.52	6.6	721.38	732.00	-0.4	2,865	-0.01%
2022/02/09	5.1	700.77	3.2	701.28	699.00	1.9	2,804	0.07%
2022/02/08	7.3	701.78	1.2	705.75	694.00	6.1	2,763	0.22%
2022/02/07	2.4	722.20	1.4	734.45	720.00	1	2,658	0.04%
2022/01/26	1.3	765.09	2	771.55	771.00	-0.8	2,581	-0.03%
2022/01/25	6.1	768.41	13	769.85	769.00	-6.9	2,621	-0.26%
2022/01/24	4.3	780.10	5.1	787.59	781.00	-0.8	2,620	-0.03%
2022/01/21	3.3	769.41	1.2	787.91	764.00	2.2	2,591	0.08%
2022/01/20	3.5	787.19	1	800.00	785.00	2.5	2,557	0.10%
2022/01/19	2.1	778.90	3.1	794.48	795.00	-1	2,525	-0.04%
2022/01/18	6.8	820.09	0.1	805.00	800.00	6.7	2,476	0.27%
2022/01/17	2.1	842.09	1.1	840.19	841.00	1.1	2,431	0.04%
2022/01/14	5.1	861.59	3	857.00	860.00	2.1	2,393	0.09%
2022/01/13	19.1	887.55	17	894.21	884.00	2.1	2,366	0.09%
2022/01/12	11	871.73	10.2	873.13	872.00	0.8	2,330	0.04%
2022/01/11	1.1	821.53	0.3	825.00	820.00	0.8	2,252	0.04%
2022/01/07	0	839.50	0.1	841.79	834.00	-0.1	2,242	0.00%
2022/01/06	12.1	857.03	0	0.00	845.00	12.1	2,238	0.54%
2022/01/05	0	877.00	1.1	878.45	879.00	-1.1	2,240	-0.05%
2022/01/04	0	887.00	10.1	889.95	885.00	-10	2,239	-0.45%
2022/01/03	2.2	878.46	1	901.88	871.00	1.2	2,234	0.05%
2021/12/30	1	887.00	6.1	888.45	888.00	-5.1	2,236	-0.23%
2021/12/29	5	885.99	5	887.40	875.00	0	2,236	0.00%
2021/12/28	12	871.92	4.1	873.36	872.00	7.9	2,230	0.35%
2021/12/27	1	868.00	1.2	846.35	857.00	-0.2	2,238	-0.01%
2021/12/24	1.1	845.89	2	844.50	846.00	-0.9	2,234	-0.04%
2021/12/23	6	827.70	3	830.17	846.00	3	2,237	0.13%
2021/12/22	3	803.00	0	808.00	806.00	3	2,184	0.14%
2021/12/21	1	800.06	0.1	804.00	802.00	1	2,211	0.04%
2021/12/20	1.1	805.84	1	805.00	802.00	0.1	2,215	0.01%
2021/12/17	0.1	811.93	20.1	805.52	806.00	-19.9	2,219	-0.90%
2021/12/16	1.1	821.81	8.1	816.42	821.00	-7	2,223	-0.31%
2021/12/15	6.2	793.75	1	801.97	798.00	5.2	2,197	0.23%
2021/12/14	0.1	799.00	0.4	798.00	795.00	-0.3	2,193	-0.01%
2021/12/13	2	804.00	0.1	812.00	804.00	2	2,186	0.09%
2021/12/10	20	812.00	0	0.00	813.00	20	2,201	0.91%
2021/12/09	0	0.00	0.2	811.57	809.00	-0.2	2,201	-0.01%
2021/12/08	0	812.00	4	810.00	806.00	-4	2,203	-0.18%
2021/12/07	4.2	802.01	0	0.00	801.00	4.2	2,206	0.19%
2021/12/06	3.1	812.79	5.1	829.42	812.00	-2.1	2,189	-0.09%
2021/12/03	1.5	817.31	6	812.83	819.00	-4.5	2,190	-0.21%
2021/12/02	0.1	803.41	0	0.00	802.00	0.1	2,200	0.00%
2021/12/01	10.1	805.87	4	813.00	813.00	6.1	2,217	0.28%
2021/11/30	3.2	818.78	2	837.00	815.00	1.2	2,207	0.05%
2021/11/29	0.6	824.87	1	813.90	826.00	-0.5	2,201	-0.02%
2021/11/26	0	813.14	4	811.39	808.00	-4	2,189	-0.18%
2021/11/25	1	857.00	1	848.00	846.00	0	2,179	0.00%
2021/11/24	1.1	879.73	1.4	870.19	852.00	-0.3	2,195	-0.01%
2021/11/23	4	834.75	3	842.67	834.00	1	2,138	0.05%
2021/11/22	2	842.00	1.2	840.92	844.00	0.8	2,175	0.04%
2021/11/19	0	812.90	0.1	816.00	810.00	-0.1	2,182	0.00%
2021/11/17	0	800.00	0	0.00	804.00	0	2,201	0.00%
2021/11/15	0.1	798.41	0.1	801.04	799.00	0	2,215	0.00%
2021/11/12	2	810.81	8	790.38	786.00	-6	2,228	-0.27%
2021/11/11	0.4	794.88	0	0.00	799.00	0.4	2,219	0.02%
2021/11/10	5.1	795.75	3.1	779.10	795.00	2	2,231	0.09%
2021/11/08	3.2	772.28	2	768.00	758.00	1.2	2,240	0.05%
2021/11/05	2	778.00	4	780.98	773.00	-2	2,243	-0.09%
2021/11/04	2	765.00	1	757.10	755.00	1	2,220	0.04%
2021/11/03	4.1	757.99	1	756.00	751.00	3.1	2,217	0.14%
2021/11/02	1.1	785.00	1.1	769.00	771.00	0	2,191	0.00%
2021/11/01	1.1	768.14	9.4	781.46	780.00	-8.2	2,137	-0.39%
2021/10/28	1.1	753.22	5	747.00	746.00	-3.9	2,115	-0.18%
2021/10/26	0	0.00	0.1	747.00	743.00	-0.1	2,099	0.00%
2021/10/25	9.2	744.44	0	0.00	749.00	9.2	2,094	0.44%
2021/10/21	3.2	764.38	1	763.00	761.00	2.2	2,075	0.11%
2021/10/20	6.1	776.82	1	772.00	770.00	5.1	2,067	0.24%
2021/10/19	0	0.00	0	769.00	770.00	0	2,047	0.00%
2021/10/18	0	755.27	0	0.00	748.00	0	2,036	0.00%
2021/10/15	1	766.00	2.1	763.07	763.00	-1.1	2,037	-0.05%
2021/10/14	0	0.00	1	746.98	743.00	-1	2,022	-0.05%
2021/10/13	2.2	741.21	0	0.00	734.00	2.2	2,003	0.11%
2021/10/12	2	762.10	2	768.00	765.00	0	1,968	0.00%
2021/10/08	1	780.00	0	786.90	782.00	1	1,951	0.05%
2021/10/07	0	778.00	0	0.00	784.00	0	1,941	0.00%
2021/10/06	0	748.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	0	752.73	0	768.00	736.00	0	1,913	0.00%
2021/10/01	3.1	779.75	0	0.00	767.00	3.1	1,892	0.17%
2021/09/30	0.1	795.78	0	0.00	795.00	0.1	1,859	0.00%
2021/09/29	1	797.11	0	809.27	798.00	1	1,843	0.05%
2021/09/28	0.1	834.07	0	0.00	830.00	0.1	1,829	0.00%
2021/09/27	0.2	849.50	0	0.00	844.00	0.2	1,821	0.01%
2021/09/24	0.2	862.93	0	0.00	853.00	0.2	1,840	0.01%
2021/09/23	0.1	866.00	0	0.00	859.00	0.1	1,885	0.01%
2021/09/22	0.1	852.57	1.1	852.27	845.00	-1.1	1,908	-0.06%
2021/09/16	1	877.00	0.2	880.00	875.00	0.8	1,916	0.04%
2021/09/15	2.1	904.13	1	901.01	888.00	1.1	1,970	0.05%
2021/09/14	0	897.00	0	897.00	895.00	0	1,992	0.00%
2021/09/13	0.2	905.46	0	900.00	895.00	0.2	2,000	0.01%
2021/09/10	0.1	888.00	3	912.33	920.00	-3	2,004	-0.15%
2021/09/09	0.1	877.97	1	878.08	891.00	-0.9	2,029	-0.04%
2021/09/08	1	867.00	0	0.00	865.00	1	2,048	0.05%
2021/09/07	0	879.55	0	0.00	873.00	0	2,047	0.00%
2021/09/06	3	900.90	4.2	891.35	901.00	-1.2	2,027	-0.06%
2021/09/03	1	884.92	60.1	879.89	885.00	-59.1	1,996	-2.96%
2021/09/02	0	859.30	0	0.00	854.00	0	1,983	0.00%
2021/09/01	1.1	870.04	1	872.00	867.00	0.1	2,013	0.00%
2021/08/31	0	870.00	0	0.00	870.00	0	2,052	0.00%
2021/08/30	4	875.00	4	862.97	873.00	0	2,052	0.00%
2021/08/27	2	845.52	1.1	852.73	849.00	0.9	2,050	0.04%
2021/08/26	1	872.00	1	835.06	821.00	0	2,048	0.00%
2021/08/25	0	817.63	4	822.83	855.00	-4	2,000	-0.20%
2021/08/24	3	778.00	3	793.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	1	783.00	785.00	-1	1,990	-0.05%
2021/08/20	4	770.17	0	0.00	754.00	4	1,996	0.20%
2021/08/18	0	0.00	1	760.00	783.00	-1	2,067	-0.05%
2021/08/17	2	771.50	0.3	780.00	750.00	1.7	2,165	0.08%
2021/08/16	0	0.00	1	784.00	790.00	-1	2,160	-0.05%
2021/08/13	2.1	778.11	1	769.02	768.00	1.1	2,158	0.05%
2021/08/12	2.1	787.45	2	793.98	791.00	0.1	2,150	0.00%
2021/08/11	0	806.33	2	801.50	799.00	-2	2,137	-0.09%
2021/08/10	21.1	837.05	0	0.00	829.00	21.1	2,174	0.97%
2021/08/09	21	852.86	0	0.00	847.00	21	2,232	0.94%
2021/08/06	21	857.35	0	865.00	863.00	21	2,294	0.92%
2021/08/05	1.1	889.37	0	0.00	890.00	1.1	2,368	0.05%
2021/08/04	0.2	889.05	1	901.98	893.00	-0.8	2,485	-0.03%
2021/07/28	1	843.02	0	0.00	842.00	1	2,959	0.03%
2021/07/27	0	874.84	0	0.00	873.00	0	2,990	0.00%
2021/07/23	1	872.00	1	865.00	867.00	0	3,018	0.00%
2021/07/22	1	892.00	0.2	888.45	875.00	0.8	3,027	0.03%
2021/07/20	0	879.00	0	0.00	877.00	0	3,076	0.00%
2021/07/19	0	888.00	5	891.00	891.00	-5	3,111	-0.16%
2021/07/15	1	899.00	0	0.00	905.00	1	3,255	0.03%
2021/07/14	1	920.97	0	0.00	915.00	1	3,378	0.03%
2021/07/13	0	0.00	1	946.98	933.00	-1	3,432	-0.03%
2021/07/09	0	889.00	0	0.00	886.00	0	3,422	0.00%
2021/07/06	0.3	905.62	0	0.00	901.00	0.3	3,549	0.01%
2021/07/05	5	913.00	0	0.00	910.00	5	3,617	0.14%
2021/07/02	0	910.00	0	907.00	907.00	0	3,751	0.00%
2021/07/01	1	900.01	0	905.00	900.00	1	3,789	0.03%
2021/06/29	1.1	939.70	1	915.09	910.00	0.1	3,845	0.00%
2021/06/28	0	908.00	0	908.00	905.00	0	3,840	0.00%
2021/06/25	2	923.97	2	913.00	920.00	0	3,876	0.00%
2021/06/24	5	920.00	9	907.89	935.00	-4	3,904	-0.10%
2021/06/23	0	873.00	3	889.98	887.00	-3	3,876	-0.08%
2021/06/22	1	867.02	0	0.00	855.00	1	3,866	0.03%
2021/06/21	4	865.50	0	0.00	865.00	4	3,889	0.10%
2021/06/18	2	883.00	3	908.59	883.00	-1	3,902	-0.03%
2021/06/17	0	0.00	0.1	880.53	885.00	-0.1	3,891	0.00%
2021/06/16	0	0.00	0	874.00	856.00	0	3,902	0.00%
2021/06/11	1.1	871.47	0	0.00	857.00	1.1	4,043	0.03%
2021/06/10	2.1	870.28	0	0.00	868.00	2.1	4,123	0.05%
2021/06/09	0	0.00	0	877.00	873.00	0	4,152	0.00%
2021/06/08	1	884.00	3	877.33	862.00	-2	4,159	-0.05%
2021/06/07	1	858.00	1	851.00	852.00	0	4,184	0.00%
2021/06/04	1	854.00	1	852.00	852.00	0	4,235	0.00%
2021/06/03	0	0.00	0.1	843.58	850.00	-0.1	4,281	0.00%
2021/06/02	0.1	824.36	0	0.00	816.00	0.1	4,317	0.00%
2021/06/01	3	838.00	10	841.40	838.00	-7	4,418	-0.16%
2021/05/27	1	792.00	1	790.00	791.00	0	4,561	0.00%
2021/05/26	0.1	799.00	0.1	803.48	805.00	-0.1	4,624	0.00%
2021/05/25	1	754.00	1.1	766.94	805.00	-0.1	4,654	0.00%
2021/05/24	1	745.00	0.1	750.00	743.00	1	4,717	0.02%
2021/05/21	0	0.00	0	751.00	760.00	0	4,807	0.00%
2021/05/20	2	750.00	2	747.00	742.00	0	4,908	0.00%
2021/05/19	3.1	759.35	3	752.33	752.00	0.1	4,972	0.00%
2021/05/18	0	0.00	0.1	751.50	754.00	-0.1	5,021	0.00%
2021/05/17	0.1	728.00	3	725.67	738.00	-3	5,010	-0.06%
2021/05/14	0	0.00	2.2	730.76	715.00	-2.2	4,974	-0.04%
2021/05/13	0.1	688.75	1.1	687.95	689.00	-0.9	4,943	-0.02%
2021/05/12	1.1	653.73	1	697.36	650.00	0.1	4,882	0.00%
2021/05/11	4	674.77	13.1	681.70	676.00	-9.1	4,810	-0.19%
2021/05/10	2.1	718.59	0	0.00	711.00	2.1	4,760	0.04%
2021/05/07	1.1	732.33	2.1	738.79	766.00	-1	4,737	-0.02%
2021/05/06	16.3	762.11	8	741.75	727.00	8.3	4,665	0.18%
2021/05/05	10.1	780.06	12	772.08	769.00	-1.9	4,590	-0.04%
2021/05/04	0	0.00	1.1	844.55	854.00	-1.1	4,524	-0.02%
2021/05/03	0	846.50	1	849.00	840.00	-1	4,615	-0.02%
2021/04/29	2	855.00	2	870.00	864.00	0	4,727	0.00%
2021/04/28	2	865.50	2	856.00	853.00	0	4,728	0.00%
2021/04/27	1	865.00	1	871.00	864.00	0	4,756	0.00%
2021/04/26	5	857.00	4	862.50	861.00	1	4,765	0.02%
2021/04/23	6	849.83	8	839.75	840.00	-2	4,784	-0.04%
2021/04/22	7	864.57	10	857.60	811.00	-3	4,871	-0.06%
2021/04/21	3	892.00	4.1	879.91	866.00	-1.1	4,903	-0.02%
2021/04/20	7	864.01	6	896.50	875.00	1	4,868	0.02%
2021/04/19	0	0.00	1.1	829.02	831.00	-1.1	4,775	-0.02%
2021/04/16	3	792.35	6.1	801.89	797.00	-3.1	4,763	-0.06%
2021/04/15	9.1	799.93	9	783.67	801.00	0.1	4,809	0.00%
2021/04/14	3	767.67	7	797.43	778.00	-4	4,813	-0.08%
2021/04/13	1	811.00	0	809.00	792.00	1	4,820	0.02%
2021/04/12	1.1	830.36	0	0.00	798.00	1.1	4,804	0.02%
2021/04/09	7	829.14	7	825.14	820.00	0	4,817	0.00%
2021/04/08	8	805.38	27.1	826.81	832.00	-19.1	4,804	-0.40%
2021/04/07	1	788.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	0	0.00	0.1	767.41	795.00	-0.1	4,897	0.00%
2021/04/01	1	761.00	1.1	757.93	759.00	-0.1	4,860	0.00%
2021/03/31	4	748.25	3	752.00	750.00	1	4,846	0.02%
2021/03/30	4	754.00	5.4	735.44	754.00	-1.4	4,839	-0.03%
2021/03/29	20.1	740.80	2.3	736.52	738.00	17.8	4,899	0.36%
2021/03/26	3.2	719.40	2	723.00	721.00	1.2	4,978	0.02%
2021/03/25	8	716.51	6	723.33	716.00	2	4,978	0.04%
2021/03/24	0	0.00	3	729.00	730.00	-3	4,997	-0.06%
2021/03/23	1.1	718.13	2.1	723.57	717.00	-1	4,977	-0.02%
2021/03/22	2	720.50	5	731.40	717.00	-3	4,979	-0.06%
2021/03/19	8.2	721.43	1	724.00	719.00	7.2	4,946	0.15%
2021/03/18	3.2	740.08	4	746.75	740.00	-0.8	4,913	-0.02%
2021/03/17	7.3	746.79	5.3	755.38	743.00	2.1	4,885	0.04%
2021/03/16	1	770.00	4.2	767.17	770.00	-3.2	4,819	-0.07%
2021/03/15	1	742.00	0	745.00	744.00	1	4,774	0.02%
2021/03/12	8.2	737.62	24	739.58	735.00	-15.8	4,743	-0.33%
2021/03/11	6.3	733.01	11.1	729.32	740.00	-4.8	4,726	-0.10%
2021/03/10	23	701.57	10.1	698.69	704.00	12.9	4,679	0.28%
2021/03/09	16.2	687.20	8	692.50	685.00	8.2	4,765	0.17%
2021/03/08	10.1	716.67	4.1	724.95	705.00	6	4,902	0.12%
2021/03/05	15	712.80	15.1	711.27	716.00	-0.1	5,076	0.00%
2021/03/04	8.1	706.17	7	711.43	700.00	1.1	4,999	0.02%
2021/03/03	8.1	722.16	8	723.63	723.00	0.1	4,969	0.00%
2021/03/02	5.1	758.86	8.1	770.90	740.00	-3	4,966	-0.06%
2021/02/26	3.1	746.71	5	754.00	740.00	-1.9	4,962	-0.04%
2021/02/25	1	770.00	1.3	775.92	771.00	-0.3	4,997	-0.01%
2021/02/24	5	788.02	1	754.27	754.00	4	5,016	0.08%
2021/02/23	0	782.00	3.1	776.65	779.00	-3.1	4,853	-0.06%
2021/02/22	0	764.33	2.3	746.66	782.00	-2.3	4,760	-0.05%
2021/02/19	1.1	712.81	3.2	716.91	711.00	-2.1	4,653	-0.05%
2021/02/18	6	709.00	3.2	712.68	707.00	2.8	4,621	0.06%
2021/02/17	0.1	697.00	2.2	697.00	697.00	-2.1	4,559	-0.05%
2021/02/05	6.1	644.67	1	638.00	634.00	5.1	4,501	0.11%
2021/02/03	5.1	655.00	5	674.80	653.00	0.1	4,441	0.00%
2021/02/02	7.1	672.17	5	668.20	674.00	2.1	4,422	0.05%
2021/02/01	5	621.80	15	642.87	649.00	-10	4,392	-0.23%
2021/01/29	13	632.31	0	0.00	620.00	13	4,369	0.30%
2021/01/28	1.1	662.93	0	0.00	656.00	1.1	4,365	0.02%
2021/01/27	0.2	681.33	0	0.00	680.00	0.2	4,417	0.00%
2021/01/26	3	680.65	3	683.67	673.00	0	4,405	0.00%
2021/01/25	4	705.46	1	692.06	690.00	3	4,343	0.07%
2021/01/22	4	658.57	26	712.96	716.00	-22	4,205	-0.52%
2021/01/21	2	652.00	11	655.45	651.00	-9	4,093	-0.22%
2021/01/20	11	648.19	0	0.00	654.00	11	4,065	0.27%
2021/01/19	0	0.00	3	662.00	666.00	-3	4,048	-0.07%
2021/01/18	0	0.00	2	667.87	657.00	-2	4,016	-0.05%
2021/01/15	15.3	661.46	3	689.67	662.00	12.3	3,976	0.31%
2021/01/14	13.3	704.85	0	0.00	700.00	13.3	3,929	0.34%
2021/01/13	1	724.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	1.1	737.97	1	728.00	715.00	0.1	3,860	0.00%
2021/01/11	4	738.50	3	728.67	740.00	1	3,849	0.03%
2021/01/08	5.1	719.18	5	723.00	729.00	0.1	3,866	0.00%
2021/01/07	0.1	714.00	2	712.00	714.00	-1.9	3,933	-0.05%
2021/01/06	0	702.00	2	696.00	713.00	-2	3,922	-0.05%
2021/01/05	0	708.00	1	706.00	709.00	-1	3,867	-0.03%
2020/12/31	1	712.94	1	707.03	708.00	0	3,810	0.00%
2020/12/30	6	728.83	4	731.75	725.00	2	3,761	0.05%
2020/12/29	5	686.00	7	694.86	704.00	-2	3,628	-0.06%
2020/12/28	1	656.00	2	658.00	651.00	-1	3,492	-0.03%
2020/12/25	2	643.50	0	0.00	655.00	2	3,447	0.06%
2020/12/24	0	639.71	0	0.00	637.00	0	3,423	0.00%
2020/12/23	3	650.00	3	659.33	647.00	0	3,414	0.00%
2020/12/22	2	634.06	7	649.14	639.00	-5	3,342	-0.15%
2020/12/21	2	610.00	0	0.00	611.00	2	3,252	0.06%
2020/12/18	2	614.00	0	0.00	612.00	2	3,264	0.06%
2020/12/15	1	618.00	1	613.00	613.00	0	3,240	0.00%
2020/12/11	0	0.00	0.1	625.00	613.00	-0.1	3,285	0.00%
2020/12/10	3	637.33	1	635.00	630.00	2	3,261	0.06%
2020/12/09	3	681.33	2	692.50	658.00	1	3,231	0.03%
2020/12/08	1	654.00	1	657.00	652.00	0	3,190	0.00%
2020/12/07	8	640.00	3.5	633.81	650.00	4.5	3,187	0.14%
2020/12/04	0	0.00	2	672.00	665.00	-2	3,162	-0.06%
2020/12/03	10	651.88	14	652.57	645.00	-4	3,138	-0.13%
2020/12/02	5.1	648.22	16	627.50	653.00	-11	2,995	-0.37%
2020/12/01	51.4	613.00	135	611.94	613.00	-83.6	2,805	-2.98%	大賣/
2020/11/30	80	558.00	0	0.00	558.00	80	2,582	3.10%
2020/11/27	1	496.00	1	508.00	508.00	0	2,554	0.00%
2020/11/26	1	494.00	0.1	498.00	498.50	0.9	2,537	0.04%
2020/11/25	3	478.00	17	476.85	478.00	-14	2,475	-0.57%
2020/11/24	4.1	479.15	19	480.68	479.50	-14.9	2,441	-0.61%
2020/11/23	0	0.00	6	454.25	467.50	-6	2,338	-0.26%
2020/11/20	0	0.00	0.1	442.00	442.00	-0.1	2,229	0.00%
2020/11/19	0	0.00	0.2	439.00	440.00	-0.2	2,213	-0.01%
2020/11/18	1	437.50	14	438.43	438.00	-13	2,215	-0.59%
2020/11/17	6	435.67	5	437.70	433.00	1	2,233	0.04%
2020/11/16	1	431.00	2	430.75	431.00	-1	2,282	-0.04%
2020/11/11	0	0.00	4	428.50	427.00	-4	2,294	-0.17%
2020/11/10	4	420.75	0	0.00	420.00	4	2,286	0.17%
2020/11/09	0	0.00	1	425.50	426.50	-1	2,280	-0.04%
2020/11/06	4.1	424.95	1	424.00	422.00	3.1	2,296	0.14%
2020/11/05	9.3	437.94	9	433.83	430.50	0.3	2,288	0.01%
2020/11/04	7	433.93	6	433.00	435.50	1	2,272	0.04%
2020/11/03	1	429.00	2	427.25	429.00	-1	2,231	-0.04%
2020/11/02	1	420.00	1	416.00	419.00	0	2,238	0.00%
2020/10/28	0	0.00	1	423.50	421.00	-1	2,378	-0.04%
2020/10/27	0	0.00	1	422.00	425.00	-1	2,410	-0.04%
2020/10/26	2	417.50	0	0.00	415.50	2	2,420	0.08%
2020/10/23	1	423.50	1	422.50	421.00	0	2,475	0.00%
2020/10/22	11	428.68	2	429.25	424.00	9	2,691	0.33%
2020/10/21	5	420.20	7	422.64	420.50	-2	2,710	-0.07%
2020/10/20	1	419.00	0	0.00	419.00	1	2,762	0.04%
2020/10/19	1	416.00	2	419.00	414.50	-1	2,766	-0.04%
2020/10/16	13	415.27	4	418.50	413.00	9	2,844	0.32%
2020/10/15	6	412.50	8	408.06	417.50	-2	2,863	-0.07%
2020/10/14	0	0.00	3	394.67	398.00	-3	2,770	-0.11%
2020/10/13	3	386.00	0	0.00	391.50	3	2,792	0.11%
2020/10/12	0	0.00	4	391.00	389.50	-4	2,879	-0.14%
2020/10/07	1	391.50	0	0.00	393.50	1	2,976	0.03%
2020/10/05	0	0.00	4	388.38	387.50	-4	3,080	-0.13%
2020/09/30	4	383.00	0.1	386.00	384.00	3.9	3,178	0.12%
2020/09/28	0	0.00	1	370.00	376.00	-1	3,278	-0.03%
2020/09/25	1	369.50	2	365.00	366.00	-1	3,349	-0.03%
2020/09/24	1	373.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	2	382.00	0	0.00	382.00	2	3,376	0.06%
2020/09/22	0	0.00	5	388.50	390.00	-5	3,368	-0.15%
2020/09/21	0	0.00	3	399.00	396.50	-3	3,339	-0.09%
2020/09/17	6	406.25	3	405.00	407.00	3	3,427	0.09%
2020/09/16	5	406.00	0	0.00	406.00	5	3,494	0.14%
2020/09/15	2	396.25	4	396.13	397.50	-2	3,481	-0.06%
2020/09/09	1	392.50	0	0.00	392.50	1	3,637	0.03%
2020/09/08	0	0.00	2	397.00	396.50	-2	3,652	-0.05%
2020/09/04	0	0.00	2	395.00	397.50	-2	3,745	-0.05%
2020/09/03	0	0.00	1	398.50	394.50	-1	3,754	-0.03%
2020/09/02	1	392.00	0	0.00	393.50	1	3,850	0.03%
2020/09/01	2	389.25	2	390.25	393.50	0	4,020	0.00%
2020/08/31	3	398.33	3	394.00	394.00	0	4,066	0.00%
2020/08/28	4	396.50	11	392.45	395.00	-7	4,094	-0.17%
2020/08/27	2	400.25	5	400.10	399.00	-3	4,123	-0.07%
2020/08/25	2	391.50	0	0.00	388.50	2	4,196	0.05%
2020/08/24	4	388.00	4	389.50	388.00	0	4,212	0.00%
2020/08/21	1	384.00	3	386.00	390.50	-2	4,232	-0.05%
2020/08/20	13	373.31	12	380.33	379.50	1	4,224	0.02%
2020/08/19	2	401.00	1	405.50	399.00	1	4,154	0.02%
2020/08/13	1	412.00	1	409.00	409.00	0	4,264	0.00%
2020/08/12	1	411.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	2	414.50	5	417.88	415.50	-3	4,280	-0.07%
2020/08/10	1	413.50	7	413.00	412.50	-6	4,302	-0.14%
2020/08/07	10	426.90	0	0.00	420.50	10	4,324	0.23%
2020/08/06	0	0.00	1	433.50	430.00	-1	4,316	-0.02%
2020/08/05	5	426.40	7	434.00	425.50	-2	4,355	-0.05%
2020/08/04	11	418.86	9	422.56	428.00	2	4,305	0.05%
2020/08/03	2	419.25	10	419.75	413.50	-8	4,341	-0.18%
2020/07/31	14	424.11	15	422.97	421.50	-1	4,360	-0.02%
2020/07/30	8	428.63	2	426.75	428.00	6	4,473	0.13%
2020/07/29	3	428.17	12	424.92	428.00	-9	4,587	-0.20%
2020/07/28	5	432.40	10	432.85	425.50	-5	4,602	-0.11%
2020/07/27	10	420.40	21	419.48	418.00	-11	4,546	-0.24%
2020/07/24	5	419.00	7	416.43	408.00	-2	4,543	-0.04%
2020/07/23	9	416.11	3	423.00	415.00	6	4,553	0.13%
2020/07/22	17	416.62	10	416.00	420.00	7	4,573	0.15%
2020/07/21	6	408.83	8	407.44	409.50	-2	4,560	-0.04%
2020/07/20	0	0.00	11	389.27	394.50	-11	4,516	-0.24%
2020/07/17	1	387.50	9	393.39	387.00	-8	4,499	-0.18%
2020/07/16	5	397.40	1	391.50	391.50	4	4,543	0.09%
2020/07/15	6	428.75	3	431.33	426.00	3	4,482	0.07%
2020/07/13	0	0.00	5	432.50	436.00	-5	4,493	-0.11%
2020/07/10	14	427.00	56	426.48	423.00	-42	4,516	-0.93%
2020/07/09	5	435.40	7	432.86	433.50	-2	4,514	-0.04%
2020/07/08	4	427.50	2	427.75	427.00	2	4,447	0.04%
2020/07/07	12	425.75	5	431.80	425.00	7	4,443	0.16%
2020/07/06	9	418.50	10	421.35	428.00	-1	4,503	-0.02%
2020/07/03	7	409.79	11	410.05	410.50	-4	4,519	-0.09%
2020/07/02	5	411.80	31	411.58	412.00	-26	4,596	-0.57%
2020/07/01	0	0.00	3	410.00	410.00	-3	4,633	-0.06%
2020/06/30	6	402.42	0	0.00	403.00	6	4,656	0.13%
2020/06/29	2	399.00	0	0.00	397.00	2	4,715	0.04%
2020/06/24	5	407.90	1	410.00	406.50	4	4,710	0.08%
2020/06/23	0	0.00	2	407.75	405.50	-2	4,763	-0.04%
2020/06/22	9	402.50	1	407.00	403.00	8	4,786	0.17%
2020/06/19	11	401.59	5	398.90	402.50	6	4,875	0.12%
2020/06/18	2	389.00	5	395.01	396.50	-3	4,929	-0.06%
2020/06/17	36	390.49	6	391.42	387.50	30	4,976	0.60%
2020/06/16	2	389.00	3	388.33	390.00	-1	5,072	-0.02%
2020/06/15	3	381.00	3	383.50	381.00	0	5,268	0.00%
2020/06/12	3	382.33	2	384.50	383.50	1	5,373	0.02%
2020/06/11	12	391.38	1	389.50	388.50	11	5,456	0.20%
2020/06/10	0	0.00	15	400.53	401.50	-15	5,499	-0.27%
2020/06/09	30	400.02	6	399.08	398.00	24	5,716	0.42%
2020/06/08	11	393.68	5	397.30	401.00	6	5,774	0.10%
2020/06/05	1	382.00	6	384.83	383.50	-5	5,697	-0.09%
2020/06/04	7	382.57	3	382.17	378.00	4	5,738	0.07%
2020/06/03	5	378.00	4	380.50	378.00	1	5,814	0.02%
2020/06/02	23	378.15	11	375.77	377.00	12	5,815	0.21%
2020/06/01	3	364.67	1	365.00	366.00	2	5,800	0.03%
2020/05/29	9	362.22	0	0.00	361.50	9	5,829	0.15%
2020/05/28	1	370.00	2	367.50	367.00	-1	5,852	-0.02%
2020/05/27	2	364.25	1	363.50	361.50	1	5,925	0.02%
2020/05/26	0	0.00	1	366.00	364.00	-1	6,004	-0.02%
2020/05/25	2	360.50	1	363.00	365.00	1	6,148	0.02%
2020/05/22	3	371.83	2	365.75	365.00	1	6,173	0.02%
2020/05/21	2	373.00	2	375.00	375.00	0	6,225	0.00%
2020/05/20	0	0.00	11	368.82	368.50	-11	6,274	-0.18%
2020/05/19	0	0.00	1	373.00	373.00	-1	6,329	-0.02%
2020/05/18	3	374.00	3	370.83	368.00	0	6,433	0.00%
2020/05/15	15	367.73	12	367.25	370.00	3	6,485	0.05%
2020/05/14	1	381.00	4	377.00	372.50	-3	6,560	-0.05%
2020/05/13	3	383.33	5	383.80	383.00	-2	6,654	-0.03%
2020/05/12	6	388.00	7	384.43	382.50	-1	6,665	-0.02%
2020/05/11	3	384.67	1	386.00	386.00	2	6,641	0.03%
2020/05/08	14	388.82	3	384.50	381.00	11	6,642	0.17%
2020/05/07	4	382.63	5	382.00	381.00	-1	6,617	-0.02%
2020/05/06	8	382.44	2	386.25	382.00	6	6,631	0.09%
2020/05/05	22	390.41	6	389.08	391.50	16	6,595	0.24%
2020/05/04	5	377.50	7	379.64	380.50	-2	6,582	-0.03%
2020/04/30	3	379.17	15	379.83	385.00	-12	6,630	-0.18%
2020/04/29	16	369.28	8	374.25	368.00	8	6,583	0.12%
2020/04/28	4	369.50	4	367.38	371.00	0	6,593	0.00%
2020/04/27	2	361.00	3	363.67	364.50	-1	6,670	-0.01%
2020/04/24	6	361.75	1	362.00	360.00	5	6,663	0.08%
2020/04/23	3	372.00	3	375.67	371.00	0	6,677	0.00%
2020/04/21	7	376.93	1	368.00	370.00	6	6,929	0.09%
2020/04/20	0	0.00	1	383.00	379.50	-1	6,997	-0.01%
2020/04/17	4	380.75	2	380.25	379.50	2	7,046	0.03%
2020/04/16	5	375.70	4	376.25	375.50	1	7,000	0.01%
2020/04/15	4	376.38	4	379.88	378.50	0	7,011	0.00%
2020/04/14	5	372.00	8	372.31	372.50	-3	6,994	-0.04%
2020/04/13	6	365.08	1	367.00	363.00	5	7,004	0.07%
2020/04/10	0	0.00	1	367.50	369.00	-1	7,012	-0.01%
2020/04/09	11	373.09	9	371.94	367.00	2	7,127	0.03%
2020/04/08	2	363.00	3	367.83	374.00	-1	7,101	-0.01%
2020/04/07	5	357.90	9	359.94	359.50	-4	7,041	-0.06%
2020/04/06	2	340.25	4	345.63	353.00	-2	6,954	-0.03%
2020/04/01	6	337.00	3	336.50	338.50	3	6,890	0.04%
2020/03/31	6	344.58	3	343.50	341.00	3	6,866	0.04%
2020/03/30	3	337.00	13	336.54	344.00	-10	6,917	-0.14%
2020/03/27	7	352.00	1	359.00	344.00	6	6,900	0.09%
2020/03/26	7	348.36	19	343.16	351.50	-12	6,814	-0.18%
2020/03/25	21	346.95	10	347.45	342.00	11	6,754	0.16%
2020/03/24	29	340.07	20	341.28	334.50	9	6,678	0.13%
2020/03/23	11	331.18	3	331.33	321.00	8	6,657	0.12%
2020/03/20	6	328.00	12	337.33	342.50	-6	6,615	-0.09%
2020/03/19	6	305.17	11	305.64	311.50	-5	6,575	-0.08%
2020/03/18	6	326.42	3	329.67	319.00	3	6,404	0.05%
2020/03/17	9	322.61	9	315.39	318.00	0	6,347	0.00%
2020/03/16	4	342.25	1	344.00	322.00	3	6,253	0.05%
2020/03/13	6	345.50	5	342.20	354.00	1	6,193	0.02%
2020/03/12	4	362.88	6	363.17	368.00	-2	5,981	-0.03%
2020/03/11	8	376.44	8	382.50	372.00	0	5,906	0.00%
2020/03/10	8	371.63	10	372.75	379.00	-2	5,946	-0.03%
2020/03/09	6	387.08	13	386.35	377.00	-7	5,940	-0.12%
2020/03/06	2	410.25	2	407.00	407.00	0	5,841	0.00%
2020/03/05	2	420.75	3	421.17	420.00	-1	5,826	-0.02%
2020/03/04	1	410.50	0	0.00	410.00	1	5,790	0.02%
2020/03/03	2	421.25	6	419.00	417.00	-4	5,765	-0.07%
2020/03/02	12	407.63	3	409.00	411.00	9	5,732	0.16%
2020/02/27	9	418.06	11	416.95	409.50	-2	5,656	-0.04%
2020/02/26	15	434.80	4	432.50	427.00	11	5,567	0.20%
2020/02/25	6	450.83	2	452.75	451.00	4	5,423	0.07%
2020/02/24	8	459.69	7	455.86	455.00	1	5,417	0.02%
2020/02/21	23	454.93	23	456.96	459.50	0	5,379	0.00%
2020/02/20	4	456.38	5	455.50	456.00	-1	5,359	-0.02%
2020/02/19	5	450.50	7	447.71	454.00	-2	5,293	-0.04%
2020/02/18	12	441.08	9	440.44	437.00	3	5,200	0.06%
2020/02/17	3	449.33	4	450.88	449.50	-1	5,121	-0.02%
2020/02/14	3	440.00	7	440.14	447.50	-4	5,047	-0.08%
2020/02/13	3	428.50	13	430.73	425.50	-10	4,946	-0.20%
2020/02/12	1	426.50	1	430.50	429.00	0	5,020	0.00%
2020/02/11	4	423.00	5	419.80	423.00	-1	5,172	-0.02%
2020/02/10	3	411.17	2	418.00	414.50	1	5,237	0.02%
2020/02/07	16	422.34	6	420.92	418.00	10	5,335	0.19%
2020/02/06	7	428.43	4	429.00	428.00	3	5,509	0.05%
2020/02/05	5	431.30	5	435.80	431.50	0	5,438	0.00%
2020/02/04	4	420.13	10	425.65	430.00	-6	5,368	-0.11%
2020/02/03	4	395.63	7	402.64	418.00	-3	5,338	-0.06%
2020/01/31	4	397.38	4	400.00	400.00	0	5,282	0.00%
2020/01/30	1	386.50	0	0.00	386.00	1	5,304	0.02%
2020/01/20	2	423.50	1	420.00	420.00	1	5,222	0.02%
2020/01/17	7	422.64	4	424.88	422.00	3	5,236	0.06%
2020/01/15	17	418.03	15	417.43	417.00	2	5,209	0.04%
2020/01/14	6	406.67	7	404.14	410.00	-1	5,117	-0.02%
2020/01/13	0	0.00	4	383.13	396.00	-4	5,176	-0.08%
2020/01/10	1	381.00	2	383.00	379.00	-1	5,222	-0.02%
2020/01/09	2	379.75	2	379.25	379.50	0	5,237	0.00%
2020/01/08	12	370.96	1	376.50	372.00	11	5,309	0.21%
2020/01/07	3	378.33	22	373.14	375.00	-19	5,519	-0.34%
2020/01/06	2	389.25	7	386.50	385.00	-5	5,665	-0.09%
2020/01/03	13	401.77	14	399.93	394.50	-1	5,679	-0.02%
2020/01/02	11	387.05	30	395.48	399.00	-19	5,578	-0.34%
2019/12/31	16	386.25	0	0.00	382.50	16	5,508	0.29%
2019/12/27	3	389.00	0	0.00	387.50	3	5,587	0.05%
2019/12/26	1	388.00	2	388.50	386.50	-1	5,625	-0.02%
2019/12/25	24	389.35	6	389.00	388.00	18	5,680	0.32%
2019/12/24	3	376.50	11	378.36	379.00	-8	5,599	-0.14%
2019/12/23	1	373.00	2	376.25	376.50	-1	5,628	-0.02%
2019/12/20	13	373.73	1	372.50	372.00	12	5,644	0.21%
2019/12/19	4	373.63	1	376.00	372.50	3	5,667	0.05%
2019/12/18	8	384.13	10	384.90	380.00	-2	5,653	-0.04%
2019/12/17	12	384.38	20	379.15	379.00	-8	5,595	-0.14%
2019/12/16	10	381.00	5	378.10	379.50	5	5,638	0.09%
2019/12/13	1	373.00	7.1	373.44	370.00	-6.1	5,588	-0.11%
2019/12/12	8	369.69	15	371.63	367.50	-7	5,572	-0.13%
2019/12/11	3	364.83	9	366.28	364.50	-6	5,508	-0.11%
2019/12/10	3	356.83	7	362.21	364.00	-4	5,490	-0.07%
2019/12/09	4	360.75	0	0.00	361.50	4	5,467	0.07%
2019/12/06	19	361.18	2	363.00	363.00	17	5,465	0.31%
2019/12/05	10	360.10	8	357.56	360.00	2	5,424	0.04%
2019/12/04	0	0.00	2	351.00	351.00	-2	5,334	-0.04%
2019/12/03	0	0.00	1	341.50	341.00	-1	5,302	-0.02%
2019/12/02	4.1	329.16	12	335.25	341.50	-8	5,301	-0.15%
2019/11/29	7	332.57	1	334.00	331.00	6	5,290	0.11%
2019/11/28	3	341.67	4	341.25	338.00	-1	5,285	-0.02%
2019/11/27	0	0.00	11	341.73	341.00	-11	5,343	-0.21%
2019/11/26	1	342.00	0	0.00	341.00	1	5,353	0.02%
2019/11/25	0	0.00	18	339.11	337.50	-18	5,363	-0.34%
2019/11/22	5	337.90	4	340.25	335.50	1	5,393	0.02%
2019/11/21	9	332.06	2	337.00	337.50	7	5,429	0.13%
2019/11/20	2	338.50	3	337.83	333.50	-1	5,377	-0.02%
2019/11/19	14	343.57	1	339.50	340.50	13	5,349	0.24%
2019/11/18	6	346.67	6	345.83	347.00	0	5,339	0.00%
2019/11/15	15	348.67	2	345.00	343.00	13	5,428	0.24%
2019/11/14	5	344.60	0	0.00	345.50	5	5,550	0.09%
2019/11/13	6	348.08	2	350.00	349.00	4	5,600	0.07%
2019/11/12	6.1	346.88	2	348.75	350.00	4.1	5,628	0.07%
2019/11/11	4	344.63	7	346.86	342.00	-3	5,664	-0.05%
2019/11/08	6	366.33	4	364.25	363.00	2	5,592	0.04%
2019/11/07	12	378.00	9	380.06	379.50	3	5,462	0.05%
2019/11/06	19	387.68	18	389.03	384.00	1	5,542	0.02%
2019/11/05	15	379.37	26	377.31	385.50	-11	5,583	-0.20%
2019/11/04	2	368.50	0	0.00	366.50	2	5,416	0.04%
2019/11/01	1	362.00	8	364.56	370.00	-7	5,408	-0.13%
2019/10/31	9	367.50	10	366.00	365.00	-1	5,431	-0.02%
2019/10/30	3	376.33	1	378.00	374.00	2	5,368	0.04%
2019/10/29	8	376.88	14	376.79	382.00	-6	5,347	-0.11%
2019/10/28	1	370.00	16	373.63	375.00	-15	5,297	-0.28%
2019/10/25	2	365.00	7	367.07	366.00	-5	5,258	-0.10%
2019/10/24	10	365.00	17	364.74	364.00	-7	5,220	-0.13%
2019/10/23	26	366.59	15	364.27	362.00	11	5,266	0.21%
2019/10/22	32	376.86	2	376.75	372.00	30	5,250	0.57%
2019/10/21	11	371.32	14	376.61	377.00	-3	5,166	-0.06%
2019/10/18	2	367.75	4	367.13	367.00	-2	4,990	-0.04%
2019/10/17	4	360.38	4	361.13	362.00	0	4,921	0.00%
2019/10/16	6	362.42	4	365.38	358.50	2	4,923	0.04%
2019/10/15	3	365.67	18	364.28	364.00	-15	4,928	-0.30%
2019/10/14	37	345.54	13	352.96	357.50	24	4,754	0.50%
2019/10/09	2	318.50	3	325.00	325.00	-1	4,605	-0.02%
2019/10/08	2	322.25	0	0.00	321.00	2	4,591	0.04%
2019/10/07	1	329.00	3	327.83	327.00	-2	4,644	-0.04%
2019/10/04	1	327.00	2	326.50	326.50	-1	4,663	-0.02%
2019/10/03	6	316.42	17	325.85	326.50	-11	4,673	-0.24%
2019/10/02	1	313.00	3	317.00	319.50	-2	4,638	-0.04%
2019/10/01	4	312.63	4.1	314.65	316.50	-0.1	4,618	0.00%
2019/09/27	7	310.86	4	311.88	314.00	3	4,599	0.07%
2019/09/26	6	315.92	2	315.00	310.00	4	4,618	0.09%
2019/09/25	2	309.50	6	315.08	316.50	-4	4,620	-0.09%
2019/09/24	9	316.33	4	311.88	311.50	5	4,682	0.11%
2019/09/23	5	311.70	5	313.80	317.00	0	4,656	0.00%
2019/09/20	5	312.40	1	314.00	312.50	4	4,714	0.08%
2019/09/19	0	0.00	7.1	308.58	310.00	-7.1	4,742	-0.15%
2019/09/18	3	302.00	3	304.17	303.00	0	4,839	0.00%
2019/09/17	3	302.33	3.1	303.33	303.50	-0.1	4,843	0.00%
2019/09/16	1	296.00	1	297.50	299.00	0	4,865	0.00%
2019/09/12	3	302.00	2	303.25	299.00	1	4,935	0.02%
2019/09/11	1	298.50	4	299.63	299.00	-3	5,032	-0.06%
2019/09/10	4	299.38	5	304.00	298.00	-1	5,058	-0.02%
2019/09/09	2	301.75	5	302.30	304.00	-3	5,097	-0.06%
2019/09/06	2	298.00	3	299.50	297.50	-1	5,095	-0.02%
2019/09/05	0	0.00	4	296.00	297.50	-4	5,094	-0.08%
2019/09/04	1	290.50	3	291.00	291.50	-2	5,146	-0.04%
2019/09/03	4	289.63	24	293.06	286.50	-20	5,184	-0.39%
2019/09/02	0	0.00	1	290.50	291.00	-1	5,240	-0.02%
2019/08/30	2	287.00	3	289.17	288.00	-1	5,289	-0.02%
2019/08/29	4	280.00	3	280.33	279.50	1	5,315	0.02%
2019/08/28	1	280.50	2	283.75	283.00	-1	5,345	-0.02%
2019/08/27	0	0.00	3	276.33	278.00	-3	5,368	-0.06%
2019/08/26	5	274.80	0	0.00	270.50	5	5,418	0.09%
2019/08/23	4	286.25	0	0.00	285.50	4	5,427	0.07%
2019/08/22	3	289.50	3	288.50	288.50	0	5,504	0.00%
2019/08/21	11	289.18	11	289.00	288.00	0	5,545	0.00%
2019/08/20	21	292.76	13	293.96	289.50	8	5,568	0.14%
2019/08/19	11	289.09	16	289.53	289.50	-5	5,540	-0.09%
2019/08/16	3	273.83	4	271.88	273.50	-1	5,454	-0.02%
2019/08/15	1	267.00	1	266.50	268.00	0	5,468	0.00%
2019/08/14	5.1	279.38	2	284.75	275.00	3.1	5,489	0.06%
2019/08/13	3	280.67	3	281.33	278.50	0	5,530	0.00%
2019/08/12	14	280.75	15	282.70	286.00	-1	5,624	-0.02%
2019/08/08	15	286.23	17	286.88	283.00	-2	5,671	-0.04%
2019/08/07	16	300.34	11	301.55	293.00	5	5,562	0.09%
2019/08/06	1	302.00	1	302.00	309.50	0	5,473	0.00%
2019/08/02	21	318.38	0	0.00	315.50	21	5,578	0.38%
2019/08/01	1	333.50	0	0.00	332.00	1	5,593	0.02%
2019/07/31	0	0.00	2	329.75	336.50	-2	5,749	-0.03%
2019/07/30	1	331.50	0	0.00	327.50	1	5,758	0.02%
2019/07/29	5	333.70	3	330.00	330.00	2	5,747	0.03%
2019/07/26	3	337.83	0	0.00	337.00	3	5,783	0.05%
2019/07/25	2	342.50	5	343.80	342.00	-3	5,781	-0.05%
2019/07/24	8	335.81	10	337.80	339.00	-2	5,781	-0.03%
2019/07/23	0	0.00	1	332.50	329.00	-1	5,800	-0.02%
2019/07/22	2	329.00	10	329.50	328.50	-8	5,816	-0.14%
2019/07/19	5	325.60	9	327.72	329.00	-4	5,869	-0.07%
2019/07/18	5	322.30	0	0.00	319.00	5	5,891	0.08%
2019/07/17	10.1	331.19	7	331.07	328.50	3.1	5,887	0.05%
2019/07/16	3	351.83	1	353.00	352.50	2	5,870	0.03%
2019/07/15	7	345.36	5	348.70	349.00	2	5,949	0.03%
2019/07/11	3	343.00	6.1	343.01	344.00	-3.1	6,224	-0.05%
2019/07/10	2	329.50	9	333.00	335.00	-7	6,222	-0.11%
2019/07/09	11	330.41	1	334.50	327.00	10	6,257	0.16%
2019/07/08	0	0.00	2	338.75	339.00	-2	6,348	-0.03%
2019/07/05	16	335.56	16	333.94	336.50	0	6,438	0.00%
2019/07/04	2	331.50	5	331.80	334.00	-3	6,482	-0.05%
2019/07/03	7	328.79	4	328.38	326.50	3	6,657	0.05%
2019/07/02	4	328.50	4	329.13	329.00	0	6,696	0.00%
2019/07/01	3	324.50	6	324.67	326.50	-3	6,742	-0.04%
2019/06/28	0	0.00	5	313.30	314.50	-5	6,806	-0.07%
2019/06/27	3	310.33	7	311.43	312.00	-4	7,057	-0.06%
2019/06/26	9	303.39	11	302.32	306.00	-2	7,025	-0.03%
2019/06/25	11	306.82	13	307.38	302.00	-2	7,102	-0.03%
2019/06/24	0	0.00	2	312.50	316.00	-2	6,979	-0.03%
2019/06/21	6	312.00	7	313.57	311.50	-1	6,975	-0.01%
2019/06/20	10	313.80	9	314.78	312.00	1	6,985	0.01%
2019/06/19	11	308.68	9	309.94	311.00	2	6,974	0.03%
2019/06/18	4	305.75	3	305.17	303.00	1	6,947	0.01%
2019/06/17	9	309.50	4	310.25	308.50	5	7,039	0.07%
2019/06/14	1	308.50	1	308.50	305.50	0	7,043	0.00%
2019/06/13	5	308.10	1	307.50	307.00	4	7,066	0.06%
2019/06/12	7.1	312.35	12	312.04	310.00	-5	7,142	-0.07%
2019/06/11	3	306.33	4	306.75	308.50	-1	7,154	-0.01%
2019/06/10	5	300.30	8	300.44	304.00	-3	7,170	-0.04%
2019/06/06	6	293.75	9	291.00	290.00	-3	7,179	-0.04%
2019/06/05	10	301.10	6	302.75	296.00	4	7,180	0.06%
2019/06/04	8.1	298.38	3	298.33	297.00	5.1	7,220	0.07%
2019/06/03	4	299.88	3	299.33	299.00	1	7,319	0.01%
2019/05/31	9	303.39	13	302.58	305.00	-4	7,381	-0.05%
2019/05/30	5	295.40	2	297.50	292.00	3	7,394	0.04%
2019/05/29	8	291.44	6	291.83	293.00	2	7,504	0.03%
2019/05/28	1	301.00	1	296.50	298.00	0	7,571	0.00%
2019/05/27	7	302.00	7	300.21	300.00	0	7,738	0.00%
2019/05/24	1	299.50	1	307.00	300.00	0	7,834	0.00%
2019/05/23	4	303.13	1	303.50	303.00	3	7,892	0.04%
2019/05/22	12	313.75	10	309.00	309.00	2	7,976	0.03%
2019/05/21	8	299.13	11	307.36	312.50	-3	8,000	-0.04%
2019/05/20	15	302.57	14	303.50	301.50	1	8,001	0.01%
2019/05/17	25	314.50	20	314.95	310.00	5	8,077	0.06%
2019/05/16	9	327.83	12	318.38	316.00	-3	8,134	-0.04%
2019/05/15	3	334.67	1	332.00	333.50	2	8,262	0.02%
2019/05/14	2.1	325.88	3	329.00	331.00	-1	8,506	-0.01%
2019/05/13	12	336.13	10	333.05	330.00	2	8,614	0.02%
2019/05/10	8	345.38	9	348.00	342.00	-1	8,615	-0.01%
2019/05/09	7	344.36	7	339.64	342.50	0	8,626	0.00%
2019/05/08	14	352.68	14	349.14	345.00	0	8,658	0.00%
2019/05/07	12	344.88	11	346.59	348.00	1	8,684	0.01%
2019/05/06	5	340.90	1	340.50	338.00	4	8,922	0.04%
2019/05/03	7	349.50	6	350.92	350.50	1	8,966	0.01%
2019/05/02	1	337.50	1	336.00	344.00	0	9,028	0.00%
2019/04/30	16	332.59	16	329.66	337.00	0	9,132	0.00%
2019/04/29	1	345.00	1	335.50	332.00	0	9,224	0.00%
2019/04/26	2	352.75	0	0.00	350.00	2	9,414	0.02%
2019/04/25	2	343.00	5	353.40	357.00	-3	9,504	-0.03%
2019/04/24	3	352.67	3	357.50	351.50	0	9,552	0.00%
2019/04/23	4	351.88	1	353.00	351.00	3	9,659	0.03%
2019/04/22	29	360.10	29	351.31	350.00	0	9,811	0.00%
2019/04/19	71	353.44	71	353.98	360.00	0	9,935	0.00%
2019/04/18	21	358.76	24	356.85	346.00	-3	10,022	-0.03%
2019/04/17	2	347.00	6	344.00	345.00	-4	9,944	-0.04%
2019/04/16	2	337.75	4	341.38	339.00	-2	9,991	-0.02%
2019/04/15	2	332.00	2	331.50	335.00	0	10,134	0.00%
2019/04/12	5	328.00	5	326.60	324.50	0	10,345	0.00%
2019/04/11	13	341.12	13	338.35	335.00	0	10,436	0.00%
2019/04/10	5	347.90	0	0.00	345.00	5	10,425	0.05%
2019/04/09	28	354.02	30	353.47	350.50	-2	10,552	-0.02%
2019/04/08	5	338.90	10	339.65	340.00	-5	10,527	-0.05%
2019/04/03	10	329.75	13	329.23	330.50	-3	10,551	-0.03%
2019/04/02	16	327.38	18	330.42	326.00	-2	10,601	-0.02%
2019/04/01	17	314.38	27	314.89	324.00	-10	10,630	-0.09%
2019/03/29	12	300.38	10	299.70	303.00	2	10,399	0.02%
2019/03/28	37	300.05	35	300.61	298.50	2	10,616	0.02%
2019/03/27	2	295.00	5	296.00	294.50	-3	10,780	-0.03%
2019/03/26	7	300.07	5	299.10	299.50	2	10,894	0.02%
2019/03/25	5	295.90	4	296.13	297.00	1	11,040	0.01%
2019/03/22	13	306.15	12	307.92	306.00	1	11,121	0.01%
2019/03/21	14	310.11	7	313.71	308.00	7	11,260	0.06%
2019/03/20	17	316.82	16	316.88	313.50	1	11,329	0.01%
2019/03/19	9	309.78	9	308.39	308.50	0	11,396	0.00%
2019/03/18	0	0.00	1	305.00	304.00	-1	11,462	-0.01%
2019/03/15	22	302.41	19	302.95	304.00	3	11,610	0.03%
2019/03/14	7	296.29	10	295.65	293.50	-3	11,695	-0.03%
2019/03/13	13	302.38	11	304.73	300.50	2	11,873	0.02%
2019/03/12	10	309.70	4	314.63	303.50	6	11,988	0.05%
2019/03/11	14	311.43	12	312.21	309.50	2	12,113	0.02%
2019/03/08	8	304.56	9	307.78	311.00	-1	12,398	-0.01%
2019/03/07	21	307.40	16	306.81	306.50	5	12,506	0.04%
2019/03/06	11	326.68	12	327.83	325.00	-1	12,647	-0.01%
2019/03/05	4	319.25	3	322.33	320.00	1	12,957	0.01%
2019/03/04	4	328.75	2	336.50	325.50	2	13,150	0.02%
2019/02/27	20	333.80	19	335.84	335.00	1	13,118	0.01%
2019/02/26	19	339.61	24	340.65	332.00	-5	13,125	-0.04%
2019/02/25	11	333.91	8	334.56	331.00	3	13,139	0.02%
2019/02/22	12	341.75	10	345.90	337.50	2	13,254	0.02%
2019/02/21	5	342.70	2	342.25	340.00	3	13,199	0.02%
2019/02/20	1	350.50	4	353.88	352.00	-3	13,176	-0.02%
2019/02/19	9	347.83	5	349.70	348.00	4	13,351	0.03%
2019/02/18	2	361.00	1	354.50	354.00	1	13,400	0.01%
2019/02/15	6	343.83	5	348.60	355.00	1	13,390	0.01%
2019/02/14	9	350.89	10	347.40	353.00	-1	13,391	-0.01%
2019/02/13	42	327.17	11	336.45	345.00	31	13,300	0.23%
2019/02/12	17	308.26	18	310.94	315.50	-1	13,159	-0.01%
2019/02/11	3	295.67	9	295.50	292.00	-6	13,198	-0.05%
2019/01/30	3	286.67	13	289.15	290.00	-10	13,395	-0.07%
2019/01/29	16	282.13	13	280.08	282.50	3	13,435	0.02%
2019/01/28	40	294.43	9	294.06	288.00	31	13,513	0.23%
2019/01/25	12	283.96	22	285.23	290.00	-10	13,660	-0.07%
2019/01/24	1	267.50	2	265.25	264.00	-1	13,485	-0.01%
2019/01/23	3	264.00	2	263.25	266.00	1	13,405	0.01%
2019/01/22	4	268.13	8	267.88	269.00	-4	13,586	-0.03%
2019/01/21	3	269.50	4	264.00	266.50	-1	13,651	-0.01%
2019/01/18	8	264.88	11	266.14	263.00	-3	13,694	-0.02%
2019/01/17	5	273.20	9	273.72	272.00	-4	13,546	-0.03%
2019/01/16	4	270.88	6	272.17	273.50	-2	13,588	-0.01%
2019/01/15	12	266.08	19	267.68	271.50	-7	13,579	-0.05%
2019/01/14	18	274.31	15	277.37	265.50	3	13,566	0.02%
2019/01/11	3	293.00	3	287.83	287.50	0	13,568	0.00%
2019/01/10	1	292.00	1	284.50	292.00	0	13,508	0.00%
2019/01/09	4	284.00	6	278.08	277.00	-2	13,467	-0.01%
2019/01/08	30	273.63	43	271.90	271.50	-13	13,496	-0.10%
2019/01/07	6	267.08	19	269.63	273.00	-13	13,563	-0.10%
2019/01/04	58	247.55	69	244.38	256.00	-11	13,583	-0.08%
2019/01/03	9	260.56	7	256.86	252.50	2	13,569	0.01%
2019/01/02	16	277.63	16	279.78	273.00	0	13,637	0.00%
2018/12/28	17	283.24	13	284.77	280.50	4	13,785	0.03%
2018/12/27	38	285.21	45	282.59	290.00	-7	13,841	-0.05%
2018/12/26	57	277.84	57	279.77	264.00	0	13,798	0.00%
2018/12/25	69	275.30	71	274.99	275.50	-2	13,869	-0.01%
2018/12/24	21	284.79	21	286.81	290.00	0	13,824	0.00%
2018/12/22	8	293.75	8	290.56	295.00	0	13,767	0.00%
2018/12/21	43	287.86	35	289.54	298.00	8	13,950	0.06%
2018/12/20	33	302.11	31	302.15	294.00	2	13,820	0.01%
2018/12/19	16	317.50	16	319.44	313.50	0	13,677	0.00%
2018/12/18	45	319.57	45	320.59	317.50	0	13,885	0.00%
2018/12/17	21	321.69	21	316.26	324.00	0	13,954	0.00%
2018/12/14	39	315.71	48	317.31	315.00	-9	13,977	-0.06%
2018/12/13	25	325.36	18	328.06	328.00	7	13,889	0.05%
2018/12/12	40	329.21	48	330.68	330.00	-8	13,877	-0.06%
2018/12/11	31	320.34	36	321.96	315.50	-5	13,873	-0.04%
2018/12/10	63	310.74	57	311.06	316.50	6	13,931	0.04%
2018/12/07	28	325.00	32	327.42	323.50	-4	13,904	-0.03%
2018/12/06	31	324.42	25	327.04	319.50	6	13,948	0.04%
2018/12/05	22	347.25	11	349.77	346.00	11	13,847	0.08%
2018/12/04	5	365.50	6	362.17	361.50	-1	13,889	-0.01%
2018/12/03	35	385.59	30	381.93	375.00	5	13,917	0.04%
2018/11/30	4	361.38	10	361.30	366.00	-6	13,691	-0.04%
2018/11/29	13	357.88	11	355.23	356.00	2	13,528	0.01%
2018/11/28	16	340.59	19	344.11	344.50	-3	13,391	-0.02%
2018/11/27	36	325.00	36	325.65	334.00	0	13,129	0.00%
2018/11/26	6	304.33	8	302.50	304.00	-2	12,935	-0.02%
2018/11/23	5	299.50	5	298.20	295.00	0	12,923	0.00%
2018/11/22	12	307.79	9	301.78	299.50	3	12,835	0.02%
2018/11/21	35	306.73	39	302.32	312.00	-4	12,672	-0.03%
2018/11/20	23	294.57	23	295.41	295.50	0	12,488	0.00%
2018/11/19	23	293.74	20	292.03	296.00	3	12,557	0.02%
2018/11/16	20	301.63	19	305.08	292.00	1	12,504	0.01%
2018/11/15	6	298.17	11	298.14	302.00	-5	12,368	-0.04%
2018/11/14	7	296.93	11	295.45	294.00	-4	12,369	-0.03%
2018/11/13	36	291.76	35	289.94	294.50	1	12,439	0.01%
2018/11/12	4	293.25	5	290.10	297.00	-1	12,329	-0.01%
2018/11/09	1	288.50	2	292.75	294.00	-1	12,298	-0.01%
2018/11/08	41	299.57	38	299.99	292.50	3	12,225	0.02%
2018/11/07	33	293.08	37	295.15	296.50	-4	12,146	-0.03%
2018/11/06	39	296.00	35	282.44	278.00	4	11,990	0.03%
2018/11/05	8	286.88	16	292.22	299.00	-8	11,952	-0.07%
2018/11/02	17	290.62	39	287.82	287.00	-22	11,943	-0.18%
2018/11/01	0	0.00	5	268.60	270.00	-5	11,716	-0.04%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	64	221.28	62	221.03	223.50	2	11,666	0.02%
2018/10/29	4	213.25	4	209.88	220.50	0	11,469	0.00%
2018/10/26	40	209.91	39	211.73	200.50	1	11,380	0.01%
2018/10/25	35	219.20	35	217.80	214.50	0	11,212	0.00%
2018/10/24	25	243.84	14	240.36	238.00	11	11,080	0.10%
2018/10/23	10	250.95	9	246.61	245.50	1	10,927	0.01%
2018/10/22	8	247.25	9	246.50	257.00	-1	10,839	-0.01%
2018/10/19	24	249.81	230	251.33	246.50	-206	10,748	-1.92%	大賣/鉅額交易
2018/10/18	14	270.71	13	271.08	265.00	1	10,581	0.01%
2018/10/17	3	266.83	4	266.63	269.50	-1	10,438	-0.01%
2018/10/16	13	271.46	16	271.81	258.50	-3	10,298	-0.03%
2018/10/15	3	257.50	3	262.00	262.50	0	10,177	0.00%
2018/10/12	28	256.95	24	258.08	260.00	4	10,046	0.04%
2018/10/11	226	249.64	13	247.96	246.50	213	9,807	2.17%	大買/鉅額交易
2018/10/09	7	253.14	6	261.83	267.00	1	9,571	0.01%
2018/10/08	20	259.30	33	259.24	253.00	-13	9,293	-0.14%
2018/10/05	68	285.99	58	284.76	275.00	10	9,026	0.11%
2018/10/04	3	307.33	1	306.00	304.50	2	8,783	0.02%
2018/10/03	4	313.50	1	332.00	312.50	3	8,652	0.03%
2018/10/02	10	338.55	12	337.83	333.50	-2	8,538	-0.02%
2018/10/01	5	338.00	2	337.25	339.00	3	8,544	0.04%
2018/09/28	6	335.25	8	333.69	336.50	-2	8,532	-0.02%
2018/09/27	27	335.89	15	334.00	320.00	12	8,366	0.14%
2018/09/26	47	343.64	47	343.67	344.00	0	8,331	0.00%
2018/09/25	9	344.28	10	348.35	348.50	-1	8,202	-0.01%
2018/09/21	22	319.23	25	324.74	331.50	-3	7,889	-0.04%
2018/09/20	8	295.50	10	296.85	301.50	-2	7,700	-0.03%
2018/09/19	2	300.25	0	0.00	291.50	2	7,583	0.03%
2018/09/18	5	294.60	2	294.75	291.50	3	7,552	0.04%
2018/09/17	5	311.70	3	308.67	306.00	2	7,493	0.03%
2018/09/14	2	291.50	6	307.92	314.00	-4	7,337	-0.05%
2018/09/12	16	295.56	13	298.12	294.00	3	7,042	0.04%
2018/09/11	8	305.13	7	302.43	314.50	1	6,854	0.01%
2018/09/10	58	314.22	58	316.47	301.00	0	6,685	0.00%
2018/09/07	38	358.11	38	358.66	334.00	0	6,490	0.00%
2018/09/06	2	364.00	8	364.25	364.50	-6	6,290	-0.10%
2018/09/05	7	358.00	0	0.00	352.00	7	6,239	0.11%
2018/09/04	1	350.50	1	358.00	354.00	0	6,213	0.00%
2018/09/03	4	364.50	4	368.75	355.00	0	6,117	0.00%
2018/08/31	8	394.00	7	392.57	392.00	1	6,010	0.02%
2018/08/30	9	406.72	11	408.14	405.50	-2	5,953	-0.03%
2018/08/29	1	388.00	0	0.00	394.00	1	5,874	0.02%
2018/08/28	3	394.50	1	384.00	384.00	2	5,878	0.03%
2018/08/27	4	380.25	3	389.00	389.00	1	5,845	0.02%
2018/08/24	9	371.78	8	374.56	368.00	1	5,848	0.02%
2018/08/23	2	382.00	5	383.80	387.50	-3	5,850	-0.05%
2018/08/22	2	384.00	2	382.00	382.00	0	5,934	0.00%
2018/08/21	1	375.00	1	392.00	393.00	0	5,884	0.00%
2018/08/20	23	363.22	19	364.89	366.00	4	5,792	0.07%
2018/08/17	3	402.33	2	404.25	393.50	1	5,632	0.02%
2018/08/16	4	395.75	6	404.92	409.50	-2	5,620	-0.04%
2018/08/15	6	403.75	4	399.50	399.50	2	5,601	0.04%
2018/08/14	1	416.50	3	398.67	419.00	-2	5,582	-0.04%
2018/08/13	8	420.75	4	409.37	404.50	4	5,472	0.07%
2018/08/10	1	452.50	2	448.50	449.00	-1	5,458	-0.02%
2018/08/09	12	453.25	11	454.00	438.00	1	5,486	0.02%
2018/08/08	9	476.61	4	466.50	464.50	5	5,522	0.09%
2018/08/07	4	503.75	6	504.00	505.00	-2	5,553	-0.04%
2018/08/06	3	483.00	3	481.00	485.50	0	5,681	0.00%
2018/08/03	5	468.40	5	472.70	475.00	0	5,806	0.00%
2018/08/02	3	480.00	6	472.77	479.00	-3	5,715	-0.05%
2018/08/01	3	505.67	0	0.00	504.00	3	5,685	0.05%
2018/07/31	0	0.00	10	526.10	517.00	-10	5,673	-0.18%
2018/07/30	2	524.50	2	530.84	523.00	0	5,675	0.00%
2018/07/27	8	531.89	5	533.60	541.00	3	5,696	0.05%
2018/07/26	5	536.00	5	532.00	536.00	0	5,742	0.00%
2018/07/25	3	518.16	0	0.00	530.00	3	5,681	0.05%
2018/07/23	3	488.17	3	494.25	498.00	0	5,649	0.00%
2018/07/20	7	515.43	13	529.81	511.00	-6	5,609	-0.11%
2018/07/19	4	526.02	5	523.20	534.00	-1	5,531	-0.02%
2018/07/18	6	506.33	8	503.13	504.00	-2	5,504	-0.04%
2018/07/17	3	507.67	1	512.00	500.00	2	5,495	0.04%
2018/07/16	1	520.00	1	527.00	520.00	0	5,490	0.00%
2018/07/13	0	517.00	0	0.00	512.00	0	5,569	0.00%
2018/07/12	3	518.33	0	0.00	510.00	3	5,587	0.05%
2018/07/10	0	523.00	0	0.00	521.00	0	5,676	0.00%
2018/07/09	2	507.00	9	512.89	513.00	-7	5,778	-0.12%
2018/07/06	2	473.50	2	477.25	493.50	0	5,705	0.00%
2018/07/05	6	457.33	7	450.29	449.00	-1	5,618	-0.02%
2018/07/04	5	470.50	3	465.70	455.00	2	5,605	0.03%
2018/07/03	2	483.75	3	485.67	485.50	-1	5,552	-0.02%
2018/07/02	1	498.00	0	0.00	482.00	1	5,554	0.02%
2018/06/29	6	501.50	3	504.67	507.00	3	5,526	0.05%
2018/06/28	5	521.40	16	526.56	505.00	-11	5,486	-0.20%
2018/06/27	14	517.79	4	521.25	528.00	10	5,472	0.18%
2018/06/26	17	513.06	17	507.00	501.00	0	5,420	0.00%
2018/06/25	2	490.50	2	487.50	490.50	0	5,367	0.00%
2018/06/22	2	497.75	0	0.00	492.00	2	5,387	0.04%
2018/06/21	6	508.04	5	512.80	514.00	1	5,355	0.02%
2018/06/20	3	491.17	2	493.25	491.50	1	5,376	0.02%
2018/06/19	4	514.50	2	515.00	505.00	2	5,417	0.04%
2018/06/15	4	519.75	2	525.50	519.00	2	5,434	0.04%
2018/06/14	5	519.80	6	524.17	529.00	-1	5,431	-0.02%
2018/06/13	16	527.56	17	523.29	516.00	-1	5,460	-0.02%
2018/06/12	13	564.92	0	0.00	546.00	13	5,540	0.23%
2018/06/11	2	549.50	2	549.50	551.00	0	5,489	0.00%
2018/06/08	0	0.00	1	540.00	542.00	-1	5,448	-0.02%
2018/06/07	7	568.43	7	562.14	554.00	0	5,420	0.00%
2018/06/06	8	565.26	8	567.38	567.00	0	5,440	0.00%
2018/06/05	6	556.00	11	543.55	560.00	-5	5,434	-0.09%
2018/06/04	2	565.00	0	0.00	564.00	2	5,369	0.04%
2018/06/01	15	581.00	9	586.36	571.00	6	5,380	0.11%
2018/05/31	17	620.12	16	613.00	593.00	1	5,309	0.02%
2018/05/30	6	604.50	5	613.60	621.00	1	5,183	0.02%
2018/05/29	7	584.00	12	586.67	584.00	-5	5,073	-0.10%
2018/05/28	6	579.16	6	576.67	575.00	0	5,012	0.00%
2018/05/25	2	565.50	3	566.00	568.00	-1	4,972	-0.02%
2018/05/24	7	543.29	6	537.83	544.00	1	4,904	0.02%
2018/05/23	5	541.80	5	541.20	538.00	0	4,852	0.00%
2018/05/22	4	551.75	4	551.50	542.00	0	4,766	0.00%
2018/05/21	3	563.33	3	566.33	561.00	0	4,740	0.00%
2018/05/18	11	561.92	11	556.18	561.00	0	4,711	0.00%
2018/05/17	15	585.80	9	588.22	560.00	6	4,688	0.13%
2018/05/16	14	611.57	10	592.50	580.00	4	4,606	0.09%
2018/05/15	5	586.40	15	585.47	580.00	-10	4,474	-0.22%
2018/05/14	25	573.24	12	579.58	583.00	13	4,405	0.30%
2018/05/11	16	528.44	14.1	525.59	530.00	1.9	4,252	0.05%
2018/05/09	5	511.18	5	510.90	500.00	0	4,106	0.00%
2018/05/08	0	0.00	4	500.38	497.00	-4	4,061	-0.10%
2018/05/07	2	480.25	2	484.50	490.50	0	4,035	0.00%
2018/05/04	3	476.00	3	484.83	474.00	0	4,039	0.00%
2018/05/03	1	498.00	1	504.00	491.00	0	4,058	0.00%
2018/05/02	1	492.50	2	489.00	492.50	-1	4,034	-0.02%
2018/04/30	3	482.33	2	482.50	483.00	1	4,050	0.02%
2018/04/27	3	487.33	3	486.50	488.00	0	4,112	0.00%
2018/04/25	3	484.94	3	476.17	475.50	0	4,248	0.00%
2018/04/24	2	496.00	2	475.00	475.00	0	4,281	0.00%
2018/04/23	2	509.00	2	508.00	508.00	0	4,248	0.00%
2018/04/20	2	510.00	2	508.00	508.00	0	4,268	0.00%
2018/04/19	7	532.29	3	530.33	523.00	4	4,248	0.09%
2018/04/18	5	507.46	5	510.20	520.00	0	4,163	0.00%
2018/04/17	3	511.00	4	507.27	505.00	-1	4,186	-0.02%
2018/04/16	11	504.27	11	512.91	519.00	0	4,225	0.00%
2018/04/13	12	495.08	16.1	496.52	493.00	-4.1	4,196	-0.10%
2018/04/12	0.1	473.00	0	0.00	475.00	0.1	4,055	0.00%
2018/04/11	0	464.50	4	466.00	465.00	-4	4,120	-0.10%
2018/04/10	4	468.50	0	456.00	458.50	4	4,164	0.10%
2018/04/09	1	463.50	1	469.50	472.00	0	4,251	0.00%
2018/04/03	0	463.50	3	459.00	464.00	-3	4,209	-0.07%
2018/04/02	3	448.00	0	0.00	449.50	3	4,213	0.07%
2018/03/30	1	470.00	2	469.75	470.00	-1	4,282	-0.02%
2018/03/29	4	468.00	5	468.40	463.50	-1	4,333	-0.02%
2018/03/28	1	466.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	3	471.50	4	469.00	472.00	-1	4,289	-0.02%
2018/03/26	4	448.25	2	444.25	452.00	2	4,301	0.05%
2018/03/23	2	456.00	2	445.25	443.50	0	4,316	0.00%
2018/03/22	3	477.67	5	474.50	469.00	-2	4,303	-0.05%
2018/03/21	4	459.38	4	459.38	459.50	0	4,226	0.00%
2018/03/19	1	468.00	1	475.00	449.50	0	4,232	0.00%
2018/03/16	2	460.75	2	466.50	460.00	0	4,192	0.00%
2018/03/14	1	441.00	0	0.00	441.50	1	4,184	0.02%
2018/03/13	1	445.00	1.1	442.93	443.00	-0.1	4,320	0.00%
2018/03/12	1	432.50	2.1	436.61	440.00	-1.1	4,373	-0.02%
2018/03/09	1	428.00	1	430.50	426.50	0	4,372	0.00%
2018/03/08	2.1	426.22	2	427.50	425.50	0.1	4,415	0.00%
2018/03/07	6	429.75	6	422.33	422.50	0	4,473	0.00%
2018/03/06	0.1	416.00	0	0.00	417.00	0.1	4,507	0.00%
2018/03/05	1	405.50	2	406.50	402.00	-1	4,602	-0.02%
2018/03/02	3	413.00	2	408.50	409.00	1	4,618	0.02%
2018/03/01	4	419.63	3	420.67	421.50	1	4,643	0.02%
2018/02/27	0	0.00	5	425.60	426.00	-5	4,686	-0.11%
2018/02/26	3	424.17	2	427.50	419.00	1	4,705	0.02%
2018/02/23	0	424.00	0	0.00	420.00	0	4,754	0.00%
2018/02/22	1	418.50	1	417.50	424.00	0	4,884	0.00%
2018/02/21	3	425.83	3	425.83	421.00	0	5,035	0.00%
2018/02/12	3	406.00	3	404.50	405.50	0	5,021	0.00%
2018/02/09	2	396.50	2	404.75	402.00	0	5,047	0.00%
2018/02/08	3	424.50	3	430.00	415.00	0	5,024	0.00%
2018/02/07	2	427.75	2	417.75	433.00	0	5,016	0.00%
2018/02/06	12	415.58	2	401.25	394.00	10	5,086	0.20%
2018/02/05	1	433.00	1	435.15	437.00	0	5,229	0.00%
2018/02/02	2	446.25	2	443.75	445.00	0	5,378	0.00%
2018/02/01	0	455.00	0	0.00	451.00	0	5,463	0.00%
2018/01/31	3	436.67	3	441.67	446.00	0	5,546	0.00%
2018/01/30	1	440.50	1	444.00	440.50	0	5,568	0.00%
2018/01/29	3	439.83	3	443.00	438.50	0	5,573	0.00%
2018/01/26	7	445.86	6	450.00	438.00	1	5,604	0.02%
2018/01/25	7	460.43	5.1	455.63	452.50	1.9	5,576	0.03%
2018/01/24	3.1	469.32	6	470.83	468.50	-3	5,552	-0.05%
2018/01/23	11.1	476.60	11	473.18	467.50	0.1	5,557	0.00%
2018/01/22	7	474.71	7	473.43	479.00	0	5,541	0.00%
2018/01/19	6	441.42	6	443.50	442.00	0	5,490	0.00%
2018/01/18	5	437.70	7	437.57	439.00	-2	5,512	-0.04%
2018/01/17	5	428.80	5	427.10	427.50	0	5,514	0.00%
2018/01/16	1	432.00	3	440.17	433.00	-2	5,546	-0.04%
2018/01/15	2	428.75	1	429.00	432.00	1	5,556	0.02%
2018/01/12	7	430.43	6	431.83	433.00	1	5,644	0.02%
2018/01/11	3	419.83	8	425.65	431.50	-5	5,738	-0.09%
2018/01/10	12	435.46	6	419.17	417.00	6	5,738	0.10%
2018/01/09	3	439.83	4	444.25	445.50	-1	5,716	-0.02%
2018/01/08	4	432.75	9.1	434.55	435.00	-5.1	5,727	-0.09%
2018/01/05	3	436.67	11	438.09	433.50	-8	5,733	-0.14%
2018/01/04	13	430.96	4	432.50	430.00	9	5,747	0.16%
2018/01/03	13	419.81	19	424.82	429.00	-6	5,736	-0.10%
2018/01/02	2	399.00	1	398.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析