九齊 (6494)-永豐金-中正券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
69.9
漲跌
▼0.1
漲幅
-0.14%
成交量
127張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	70.43	0	0.00	70.10	0	455	0.00%
2024/05/03	0	0.00	1	68.50	70.50	-1	454	-0.22%
2024/04/22	0	0.00	1	65.60	65.40	-1	469	-0.21%
2024/04/17	0	0.00	1	67.40	68.70	-1	472	-0.21%
2024/04/16	0	0.00	1	67.00	66.70	-1	472	-0.21%
2024/04/11	1	70.50	0	0.00	70.50	1	485	0.21%
2024/04/10	0	0.00	1	72.00	71.50	-1	487	-0.21%
2024/04/09	2	70.40	0	0.00	70.40	2	486	0.41%
2024/04/01	0	0.00	1	72.50	72.30	-1	509	-0.20%
2024/03/29	1	71.00	0	0.00	70.40	1	510	0.20%
2024/03/28	0	0.00	0	71.80	71.20	0	508	0.00%
2024/03/26	1	73.00	1	72.00	71.50	0	505	0.00%
2024/03/25	0	74.00	1	74.20	73.50	-1	502	-0.20%
2024/03/22	0	73.00	0	0.00	72.20	0	506	0.00%
2024/03/14	0	76.90	0	0.00	75.00	0	533	0.00%
2024/03/13	1	78.00	0	0.00	75.00	1	535	0.19%
2024/03/12	0	0.00	1	78.70	79.10	-1	545	-0.18%
2024/03/08	1	83.00	0	0.00	79.90	1	559	0.18%
2024/03/07	1	86.30	4	86.88	84.60	-3	590	-0.51%
2024/03/06	3	84.63	0	0.00	84.80	3	586	0.51%
2024/03/05	2	83.35	2	84.40	83.50	0	602	0.00%
2024/03/04	0	81.80	0	0.00	81.80	0	700	0.00%
2024/02/29	2	87.00	0	0.00	84.20	2	782	0.26%
2024/02/27	3	89.37	4	89.13	88.70	-1	784	-0.13%
2024/02/26	0	89.00	0	0.00	88.80	0	804	0.00%
2024/02/22	1	86.60	1	87.20	87.90	0	843	0.00%
2024/02/20	1	87.90	0	0.00	88.00	1	844	0.12%
2024/02/19	0	88.50	0	0.00	87.70	0	847	0.00%
2024/02/16	1	88.20	33	89.72	89.60	-32	892	-3.59%
2024/02/15	40	87.50	10	87.46	87.50	30	877	3.42%
2024/02/05	2	79.30	2	80.10	79.60	0	848	0.00%
2024/02/02	2	81.30	8	81.50	80.60	-6	856	-0.70%
2024/01/30	0	79.74	0	0.00	81.40	0	862	0.00%
2024/01/29	0	0.00	1	77.20	80.20	-1	836	-0.12%
2024/01/25	1	75.50	2	75.90	74.30	-1	827	-0.12%
2024/01/19	2	73.50	2	74.00	74.20	0	832	0.00%
2024/01/18	2	72.80	2	73.30	74.30	0	838	0.00%
2024/01/17	0	0.00	3	73.80	73.90	-3	849	-0.35%
2024/01/16	1	77.50	1	78.30	75.90	0	854	0.00%
2024/01/12	2	79.00	1	78.20	78.20	1	928	0.11%
2024/01/10	1	78.00	1	78.60	79.20	0	967	0.00%
2024/01/09	11	81.27	0	0.00	78.70	11	966	1.14%
2024/01/08	0	0.00	2	80.25	80.00	-2	961	-0.21%
2024/01/05	1	79.00	0	0.00	77.60	1	955	0.10%
2024/01/04	1	78.30	0	0.00	78.00	1	949	0.11%
2023/12/28	0	82.90	0	0.00	81.60	0	942	0.00%
2023/12/27	0	0.00	5	82.10	83.10	-5	938	-0.53%
2023/12/22	1	80.10	1	80.80	80.00	0	913	0.00%
2023/12/19	0	0.00	1	79.10	79.00	-1	910	-0.11%
2023/12/15	0	0.00	1	81.30	81.30	-1	896	-0.11%
2023/12/14	2	83.10	0	0.00	83.00	2	891	0.22%
2023/12/13	1	84.20	1	85.00	83.70	0	887	0.00%
2023/12/12	3	83.47	5	83.32	83.70	-2	883	-0.23%
2023/12/07	1	86.60	0	0.00	86.20	1	862	0.12%
2023/12/06	1	89.50	2	89.75	88.80	-1	844	-0.12%
2023/12/05	2	88.55	3	88.90	87.30	-1	833	-0.12%
2023/12/04	2	90.25	0	0.00	87.50	2	822	0.24%
2023/12/01	1	91.70	0	0.00	91.00	1	782	0.13%
2023/11/30	1	89.52	1	90.20	92.20	0	762	0.00%
2023/11/29	4	91.55	4	91.83	92.50	0	730	0.00%
2023/11/28	1	83.70	1.1	83.87	88.80	-0.1	613	-0.01%
2023/11/27	2	82.05	0	0.00	80.80	2	555	0.36%
2023/11/24	1	79.20	1	79.20	78.10	0	515	0.00%
2023/11/23	3	79.17	3	79.57	77.10	0	498	0.00%
2023/11/21	1	72.60	1	74.60	72.60	0	402	0.00%
2023/11/20	1	74.20	1	74.70	74.20	0	396	0.00%
2023/11/15	1	73.50	1	73.90	73.90	0	375	0.00%
2023/11/10	2	69.25	2	69.95	72.00	0	297	0.00%
2023/11/09	0	0.00	3	71.07	71.30	-3	282	-1.06%
2023/11/07	0	0.00	1	67.00	68.20	-1	259	-0.39%
2023/10/26	1	66.50	0	0.00	65.50	1	234	0.43%
2023/10/25	1	69.50	2	69.65	68.70	-1	226	-0.44%
2023/10/24	6	69.05	7	68.56	69.30	-1	212	-0.47%
2023/10/23	7	70.03	1	71.00	69.40	6	201	2.98%
2023/10/20	0	69.00	0	0.00	68.80	0	175	0.00%
2023/10/19	1	67.60	1	65.60	67.40	0	123	0.00%
2023/08/14	0	0.00	1	58.40	58.40	-1	129	-0.77%
2023/08/02	0	0.00	1	57.60	58.10	-1	140	-0.71%
2023/07/26	1	59.00	0	0.00	58.30	1	139	0.71%
2023/07/18	0	0.00	1	59.90	60.50	-1	144	-0.69%
2023/07/07	1	58.90	1	59.40	59.40	0	152	0.00%
2023/07/05	1	62.40	1	62.30	62.00	0	155	0.00%
2023/06/20	1	70.70	0	0.00	70.70	1	161	0.62%
2023/06/16	1	70.70	0	0.00	71.00	1	166	0.60%
2023/06/14	0	0.00	9	70.03	70.20	-9	169	-5.30%
2023/06/01	0	68.70	0	0.00	68.80	0	183	0.00%
2023/05/31	0	0.00	6	68.50	68.90	-6	189	-3.17%
2023/05/19	0	0.00	1	66.50	66.30	-1	218	-0.46%
2023/05/16	0	0.00	1	65.00	64.70	-1	222	-0.45%
2023/05/12	1	65.80	0	0.00	65.80	1	223	0.45%
2023/04/27	0	0.00	1	68.50	68.60	-1	329	-0.30%
2023/04/25	1	68.00	0	0.00	68.20	1	327	0.31%
2023/04/19	1	76.40	0	0.00	76.60	1	317	0.31%
2023/03/31	0	0.00	0	78.00	77.70	0	306	0.00%
2023/03/27	0	77.90	0	0.00	77.90	0	343	0.00%
2023/03/13	0	0.00	1	73.20	74.70	-1	353	-0.28%
2023/03/06	0	0.00	1	79.50	79.60	-1	388	-0.26%
2023/03/03	2	79.70	0	0.00	78.90	2	384	0.52%
2023/03/01	0	0.00	1	76.70	78.00	-1	383	-0.26%
2023/02/22	1	77.80	1	77.80	77.60	0	376	0.00%
2023/02/16	0	0.00	1	78.50	78.50	-1	377	-0.27%
2023/02/10	2	79.60	0	0.00	79.30	2	393	0.51%
2023/02/09	0	0.00	2	81.05	80.60	-2	393	-0.51%
2023/02/08	1	78.90	0	0.00	79.20	1	382	0.26%
2023/02/06	1	78.30	1	77.70	77.70	0	371	0.00%
2023/02/02	1	81.50	0	0.00	81.50	1	359	0.28%
2023/02/01	2	76.15	3	78.10	81.00	-1	328	-0.30%
2023/01/05	1	73.80	1	72.60	72.20	0	292	0.00%
2022/12/22	1	74.80	1	75.50	75.50	0	289	0.00%
2022/12/21	2	76.80	3	77.53	75.00	-1	288	-0.35%
2022/12/20	1	77.20	0	0.00	74.20	1	265	0.38%
2022/12/14	0	0.00	1	73.90	74.40	-1	257	-0.39%
2022/12/13	1	73.20	0	0.00	72.90	1	257	0.39%
2022/12/07	2	77.70	1	77.70	76.50	1	256	0.39%
2022/12/02	1	79.80	1	80.60	79.50	0	235	0.00%
2022/12/01	1	76.80	1	71.00	77.20	0	207	0.00%
2022/11/28	1	68.10	0	0.00	68.50	1	196	0.51%
2022/11/24	0	0.00	1	69.10	70.10	-1	200	-0.50%
2022/11/22	1	67.50	0	0.00	67.40	1	196	0.51%
2022/11/16	0	0.00	2	68.60	69.80	-2	192	-1.04%
2022/11/11	2	69.25	0	0.00	67.20	2	191	1.05%
2022/11/10	0	65.70	0	0.00	65.70	0	181	0.01%
2022/11/09	1	66.30	2	66.10	65.90	-1	183	-0.54%
2022/11/08	1	64.60	0	64.20	64.00	1	194	0.49%
2022/11/07	1	63.50	1	64.00	63.50	0	198	0.00%
2022/11/04	1	65.00	1	65.50	64.60	0	197	0.00%
2022/11/01	0	0.00	1	62.20	62.10	-1	195	-0.51%
2022/10/28	1	60.00	0	0.00	60.10	1	201	0.50%
2022/10/27	0	0.00	1	60.60	61.80	-1	202	-0.49%
2022/10/21	1	58.40	0	0.00	57.70	1	205	0.49%
2022/10/17	1	57.70	1	59.00	59.50	0	218	0.00%
2022/10/14	0	0.00	1	58.20	58.70	-1	227	-0.44%
2022/10/13	1	57.00	0	0.00	54.90	1	228	0.44%
2022/10/07	0	62.00	0	0.00	61.10	0	228	0.02%
2022/09/30	0	0.00	1	57.70	60.80	-1	241	-0.41%
2022/09/29	1	58.60	1	59.10	58.60	0	250	0.00%
2022/09/26	1	64.20	0	0.00	60.20	1	253	0.40%
2022/09/22	0	0.00	1	65.90	66.70	-1	262	-0.38%
2022/09/13	1	72.30	1	73.00	70.50	0	279	0.00%
2022/09/01	1	78.00	0	0.00	77.90	1	288	0.35%
2022/08/23	0	81.80	0	0.00	81.30	0	295	0.01%
2022/08/19	0	0.00	1	83.10	83.40	-1	298	-0.34%
2022/08/17	1	80.50	1	80.90	80.80	0	292	0.00%
2022/08/15	1	82.50	0	0.00	82.10	1	290	0.34%
2022/07/26	0	83.00	0	0.00	80.80	0	352	0.00%
2022/07/22	2	88.80	0	0.00	87.50	2	355	0.56%
2022/07/08	1	84.70	1	85.00	84.40	0	374	0.00%
2022/07/07	0	0.00	1	79.10	79.60	-1	372	-0.27%
2022/07/06	0	0.00	1	79.60	79.60	-1	366	-0.27%
2022/06/30	2	88.25	1	88.30	87.70	1	383	0.26%
2022/06/27	1	100.50	0	0.00	99.90	1	511	0.20%
2022/06/22	1	96.50	0	0.00	95.20	1	572	0.17%
2022/06/20	1	100.50	0	0.00	94.80	1	602	0.17%
2022/06/17	1	106.00	0	0.00	104.50	1	592	0.17%
2022/06/16	0	118.00	0	0.00	117.50	0	589	0.00%
2022/06/13	1	123.51	0	0.00	123.00	1	590	0.17%
2022/06/09	0	0.00	1	124.00	124.50	-1	596	-0.17%
2022/05/30	1	125.00	0	0.00	127.00	1	630	0.16%
2022/05/16	2	127.00	2	125.75	125.00	0	671	0.00%
2022/05/12	6	124.83	0	0.00	122.50	6	673	0.89%
2022/05/11	0	0.00	1	127.50	126.00	-1	672	-0.15%
2022/05/10	26	126.87	26	125.71	127.00	0	677	0.00%
2022/05/09	0	0.00	1	127.50	123.50	-1	671	-0.15%
2022/05/06	1	126.00	1	129.00	127.50	0	665	0.00%
2022/05/05	1	123.00	2	122.50	122.00	-1	630	-0.16%
2022/04/27	9	110.94	1	112.00	112.50	8	628	1.27%
2022/04/26	0.1	119.50	0	0.00	117.00	0.1	621	0.02%
2022/04/25	2	119.75	1	119.50	119.00	1	641	0.16%
2022/04/19	0.1	128.00	1	126.00	126.00	-0.9	657	-0.14%
2022/04/18	1	125.50	0	0.00	126.00	1	662	0.15%
2022/04/15	1.1	130.45	0	0.00	130.00	1.1	663	0.17%
2022/04/14	2	135.50	0	0.00	135.00	2	686	0.29%
2022/04/12	0	0.00	2	135.75	135.50	-2	728	-0.27%
2022/04/08	0.1	145.00	0	145.00	143.00	0.1	731	0.01%
2022/04/07	1	144.50	0	0.00	143.00	1	728	0.14%
2022/04/01	0	0.00	1	151.50	154.00	-1	717	-0.14%
2022/03/30	4	160.48	4	162.13	156.50	0	707	0.00%
2022/03/29	0	0.00	2	154.25	158.00	-2	603	-0.33%
2022/03/24	1	152.00	1	155.00	153.00	0	632	0.00%
2022/03/23	1	145.50	1	148.50	149.00	0	612	0.00%
2022/03/22	0	145.00	0	0.00	144.50	0	613	0.00%
2022/03/21	0	0.00	1	145.50	144.50	-1	617	-0.16%
2022/03/15	1	140.50	0	0.00	139.50	1	637	0.16%
2022/03/10	0	0.00	1	148.50	147.50	-1	720	-0.14%
2022/03/09	1	145.00	0	0.00	144.50	1	750	0.13%
2022/03/08	0.2	146.58	0	0.00	143.00	0.2	759	0.03%
2022/03/07	1	149.50	0	0.00	148.00	1	758	0.13%
2022/03/04	3	153.00	4	151.50	150.50	-1	754	-0.13%
2022/03/02	1	148.01	1	150.00	150.50	0	770	0.00%
2022/03/01	2	148.00	2	147.50	147.50	0	768	0.00%
2022/02/25	2	147.50	1	147.00	147.00	1	773	0.13%
2022/02/24	1	149.50	0	0.00	148.00	1	776	0.13%
2022/02/23	0	0.00	1	150.50	151.50	-1	777	-0.13%
2022/02/22	0	0.00	2	146.00	144.50	-2	790	-0.25%
2022/02/16	0	0.00	1	150.50	149.50	-1	955	-0.10%
2022/02/14	2	147.50	0	0.00	147.50	2	1,062	0.19%
2022/02/10	0	0.00	1	156.00	154.00	-1	1,146	-0.09%
2022/02/09	0	0.00	2	155.00	155.00	-2	1,150	-0.17%
2022/01/21	0	0.00	1	148.00	148.50	-1	1,285	-0.08%
2022/01/20	1	151.00	0	0.00	151.50	1	1,292	0.08%
2022/01/19	2	151.25	0	0.00	150.50	2	1,309	0.15%
2022/01/18	0	0.00	1	159.50	153.00	-1	1,339	-0.07%
2022/01/12	0	0.00	1	151.50	151.00	-1	1,370	-0.07%
2022/01/11	0.1	155.50	0	0.00	153.00	0.1	1,376	0.00%
2022/01/10	1	156.50	0	0.00	156.00	1	1,372	0.07%
2022/01/07	2	157.50	0	0.00	155.00	2	1,376	0.15%
2022/01/06	0	0.00	1	162.50	162.50	-1	1,360	-0.07%
2022/01/05	1	161.50	1	163.00	160.50	0	1,362	0.00%
2022/01/04	1	159.00	0	0.00	160.50	1	1,343	0.07%
2021/12/24	0	0.00	1	156.50	155.50	-1	1,477	-0.07%
2021/12/23	2	159.50	3	159.00	158.00	-1	1,479	-0.07%
2021/12/22	2	163.50	3	163.50	159.00	-1	1,480	-0.07%
2021/12/21	2	156.00	6	156.25	156.00	-4	1,429	-0.28%
2021/12/17	5	155.00	0	0.00	153.00	5	1,470	0.34%
2021/12/16	1	154.50	1	154.50	157.00	0	1,474	0.00%
2021/12/09	1	158.00	0	0.00	156.50	1	1,520	0.07%
2021/12/08	1	158.50	0	0.00	158.50	1	1,539	0.06%
2021/12/07	4	159.63	0	0.00	158.50	4	1,583	0.25%
2021/12/06	2	163.00	0	0.00	161.00	2	1,594	0.13%
2021/12/03	0	0.00	1	165.00	165.50	-1	1,591	-0.06%
2021/12/02	0	0.00	2	160.00	155.00	-2	1,672	-0.12%
2021/12/01	2	157.00	0	0.00	160.00	2	1,824	0.11%
2021/11/29	0	0.00	1	150.50	154.00	-1	2,020	-0.05%
2021/11/23	2	158.00	0.1	159.50	157.00	2	2,138	0.09%
2021/11/19	1	161.50	1	160.50	159.50	0	2,230	0.00%
2021/11/18	4	164.63	3	169.00	160.50	1	2,289	0.04%
2021/11/17	0	0.00	1	166.50	167.00	-1	2,255	-0.04%
2021/11/16	2.1	166.56	0	0.00	163.50	2.1	2,276	0.09%
2021/11/12	5	165.40	5	164.30	161.50	0	2,366	0.00%
2021/11/11	0	0.00	6	157.25	158.00	-6	2,351	-0.26%
2021/11/10	2	158.75	4	158.13	158.50	-2	2,387	-0.08%
2021/11/09	0	0.00	2	153.50	152.50	-2	2,370	-0.08%
2021/11/08	1	149.00	2	150.00	148.50	-1	2,387	-0.04%
2021/11/05	2	153.00	5	153.20	153.00	-3	2,448	-0.12%
2021/11/04	8	153.56	1	154.50	149.50	7	2,479	0.28%
2021/11/03	1	145.00	0	0.00	147.50	1	2,476	0.04%
2021/11/02	0	0.00	0.1	148.00	144.00	-0.1	2,504	0.00%
2021/11/01	3	149.17	5	150.10	152.00	-2	2,572	-0.08%
2021/10/29	0	0.00	1	146.00	144.50	-1	2,640	-0.04%
2021/10/28	2	144.50	2	147.50	144.50	0	2,785	0.00%
2021/10/27	0	0.00	1	145.00	147.00	-1	2,881	-0.03%
2021/10/26	2	142.50	0	0.00	140.50	2	2,996	0.07%
2021/10/25	3	148.50	1	146.50	146.50	2	3,033	0.07%
2021/10/22	1	146.50	3	144.83	146.50	-2	3,101	-0.06%
2021/10/21	1	142.00	0	0.00	141.00	1	3,177	0.03%
2021/10/20	1	140.00	0	0.00	143.50	1	3,238	0.03%
2021/10/14	6	127.58	7	129.07	130.50	-1	3,888	-0.03%
2021/10/13	1	128.50	1	129.50	128.00	0	4,185	0.00%
2021/10/08	1	141.00	0	0.00	140.50	1	4,415	0.02%
2021/10/07	0	0.00	1	143.50	142.00	-1	4,440	-0.02%
2021/10/01	1	140.50	0	0.00	140.00	1	4,475	0.02%
2021/09/30	1	148.50	0	0.00	148.50	1	4,486	0.02%
2021/09/28	2	150.25	1	151.00	151.00	1	4,635	0.02%
2021/09/27	2	152.50	2	151.50	152.50	0	4,711	0.00%
2021/09/24	0	0.00	1	149.00	149.00	-1	4,721	-0.02%
2021/09/22	0	0.00	1	142.50	141.50	-1	4,720	-0.02%
2021/09/16	1	145.00	0	0.00	142.50	1	4,778	0.02%
2021/09/14	0	0.00	1	143.00	143.00	-1	4,867	-0.02%
2021/09/13	2	148.00	0	0.00	146.00	2	4,866	0.04%
2021/09/10	19	148.68	17	151.50	150.50	2	4,900	0.04%
2021/09/08	0	0.00	2	147.00	150.50	-2	4,928	-0.04%
2021/09/07	5.1	157.35	0	0.00	154.50	5.1	4,987	0.10%
2021/09/06	5	168.00	5	167.20	171.50	0	4,938	0.00%
2021/09/03	2	162.25	10.1	165.89	172.00	-8.1	4,879	-0.17%
2021/09/02	16.1	157.88	16	160.31	156.50	0.1	4,909	0.00%
2021/09/01	10	159.30	8	158.88	158.50	2	5,011	0.04%
2021/08/31	2	152.75	3	154.50	154.50	-1	5,245	-0.02%
2021/08/27	2	156.00	1	153.50	149.00	1	5,378	0.02%
2021/08/26	0	0.00	1	159.00	154.50	-1	5,403	-0.02%
2021/08/25	2	154.75	1	155.00	154.00	1	5,394	0.02%
2021/08/24	14	152.46	15	153.07	152.00	-1	5,465	-0.02%
2021/08/23	3	151.33	1	152.00	152.00	2	5,468	0.04%
2021/08/20	1	147.00	0	0.00	144.50	1	5,475	0.02%
2021/08/18	1	138.50	3	143.17	151.50	-2	5,477	-0.04%
2021/08/17	1	149.50	3	150.67	145.50	-2	5,428	-0.04%
2021/08/16	0	0.00	2	148.75	154.00	-2	5,429	-0.04%
2021/08/13	2	146.50	0	0.00	144.00	2	5,394	0.04%
2021/08/11	2	156.50	5	150.30	150.00	-3	5,425	-0.06%
2021/08/10	1	161.00	2	162.25	160.00	-1	5,369	-0.02%
2021/08/09	4	158.75	0	162.50	157.00	4	5,357	0.07%
2021/08/05	3	168.00	6	169.25	169.00	-3	5,353	-0.06%
2021/08/04	7	167.71	1	167.00	167.00	6	5,325	0.11%
2021/08/03	7.2	172.63	5	172.20	173.50	2.2	5,272	0.04%
2021/08/02	3	174.00	5	173.00	174.00	-2	5,170	-0.04%
2021/07/30	7	164.00	6	162.17	158.50	1	5,102	0.02%
2021/07/29	3	147.05	3	150.67	153.00	0	5,007	0.00%
2021/07/28	2	141.00	3	141.67	152.00	-1	4,980	-0.02%
2021/07/27	5	161.00	5	159.10	154.00	0	4,972	0.00%
2021/07/26	3	161.67	6	160.42	160.00	-3	4,912	-0.06%
2021/07/23	17	165.15	11	155.95	156.50	6	4,850	0.12%
2021/07/22	7	174.00	6	173.25	172.00	1	4,753	0.02%
2021/07/21	4	166.00	3	170.33	165.50	1	4,664	0.02%
2021/07/20	3	170.83	7	171.36	166.00	-4	4,617	-0.09%
2021/07/19	9	162.22	5	162.00	170.50	4	4,432	0.09%
2021/07/16	3	145.67	1	154.50	155.00	2	4,160	0.05%
2021/07/15	2	138.75	11	136.41	141.00	-9	4,005	-0.22%
2021/07/14	7	131.64	6	134.58	134.00	1	3,916	0.03%
2021/07/13	4	129.00	6	136.08	129.00	-2	3,886	-0.05%
2021/07/12	2	129.00	3	130.17	130.50	-1	3,844	-0.03%
2021/07/09	2	124.00	0	0.00	123.50	2	3,827	0.05%
2021/07/08	1	127.00	0	0.00	126.50	1	3,824	0.03%
2021/07/07	2	126.25	2	131.50	126.50	0	3,830	0.00%
2021/07/06	8	130.81	2	129.25	128.50	6	3,830	0.16%
2021/07/05	8	137.25	16	136.88	136.00	-8	3,811	-0.21%
2021/07/02	10	130.50	15	131.60	134.50	-5	3,739	-0.13%
2021/06/29	1	125.00	1	131.00	125.00	0	3,721	0.00%
2021/06/28	5	128.30	7	130.36	130.00	-2	3,892	-0.05%
2021/06/25	3	127.50	6	129.67	127.50	-3	3,980	-0.08%
2021/06/24	4	127.13	1	125.50	126.00	3	4,020	0.07%
2021/06/23	4	129.50	10	126.50	127.50	-6	4,016	-0.15%
2021/06/22	1	122.00	0	0.00	120.50	1	3,989	0.03%
2021/06/21	9	123.61	1	123.50	121.00	8	4,087	0.20%
2021/06/18	21	130.64	19	135.71	130.00	2	4,093	0.05%
2021/06/17	2	131.75	3	132.34	135.50	-1	4,083	-0.02%
2021/06/16	20	133.55	14	135.03	131.00	6	4,025	0.15%
2021/06/15	5	132.40	1	133.97	132.00	4	3,913	0.10%
2021/06/11	4	130.88	5	133.40	132.50	-1	3,861	-0.03%
2021/06/10	14	132.00	14	135.57	130.00	0	3,816	0.00%
2021/06/09	18	129.11	16	130.56	129.00	2	3,637	0.05%
2021/06/08	16	130.78	26	131.13	125.50	-10	3,490	-0.29%
2021/06/07	12	119.38	9	122.39	127.50	3	3,173	0.09%
2021/06/04	1	114.50	0	0.00	116.00	1	3,045	0.03%
2021/06/03	0	0.00	2	119.25	117.00	-2	3,015	-0.07%
2021/06/01	3	118.00	4	114.63	115.00	-1	2,929	-0.03%
2021/05/28	2	105.75	0	0.00	104.50	2	2,733	0.07%
2021/05/27	0	0.00	1	103.51	103.50	-1	2,705	-0.04%
2021/05/26	5	104.40	3	102.17	105.00	2	2,685	0.07%
2021/05/25	2	103.00	3	104.83	106.50	-1	2,633	-0.04%
2021/05/24	2	98.75	5	97.94	96.90	-3	2,650	-0.11%
2021/05/21	1	93.50	0	0.00	94.20	1	2,631	0.04%
2021/05/20	3.5	91.83	0	0.00	91.90	3.5	2,653	0.13%
2021/05/19	3	95.84	9	93.88	98.00	-6	2,626	-0.23%
2021/05/18	1	87.00	1	88.40	89.10	0	2,580	0.00%
2021/05/17	0	0.00	1	86.00	81.00	-1	2,575	-0.04%
2021/05/14	8	92.96	5	94.66	89.60	3	2,535	0.12%
2021/05/13	2	92.45	1	94.20	93.30	1	2,489	0.04%
2021/05/12	2	97.55	13	95.78	91.50	-11	2,459	-0.45%
2021/05/11	1	98.40	1	98.70	98.10	0	2,399	0.00%
2021/05/10	6	106.33	2	107.50	109.00	4	2,362	0.17%
2021/05/07	0	101.00	1	106.50	106.50	-1	2,330	-0.04%
2021/05/06	2	98.20	0	0.00	97.00	2	2,307	0.09%
2021/05/05	3	102.00	0	0.00	99.50	3	2,304	0.13%
2021/05/04	2	108.50	0	0.00	110.50	2	2,303	0.09%
2021/05/03	1	108.50	0	0.00	107.50	1	2,238	0.04%
2021/04/29	2	121.75	1	121.00	119.00	1	2,216	0.05%
2021/04/28	9	122.11	5	120.10	119.00	4	2,202	0.18%
2021/04/27	2	126.25	3	127.17	125.50	-1	2,169	-0.05%
2021/04/26	2	128.25	37	124.01	131.50	-35	2,126	-1.65%
2021/04/23	35	121.87	1	118.00	122.50	34	2,016	1.69%
2021/04/22	6	117.25	4	113.13	111.50	2	1,973	0.10%
2021/04/20	1	118.00	1	116.00	119.50	0	1,949	0.00%
2021/04/19	1	118.00	29	116.50	115.50	-28	1,965	-1.42%
2021/04/16	29	127.69	0	0.00	122.00	29	1,962	1.48%
2021/04/15	0	110.00	2	119.25	121.00	-2	1,958	-0.10%
2021/04/14	2	110.00	0	0.00	113.50	2	2,038	0.10%
2021/04/12	2	123.50	1	130.00	121.50	1	2,064	0.05%
2021/04/09	1	114.50	1	121.00	119.00	0	2,069	0.00%
2021/04/08	0	0.00	0	128.00	126.50	0	2,039	0.00%
2021/04/06	2	98.60	10	98.37	106.00	-8	1,988	-0.40%
2021/04/01	5	98.24	3	96.73	96.50	2	1,925	0.10%
2021/03/31	18	102.14	9.4	102.58	97.70	8.6	1,882	0.46%
2021/03/30	5	97.78	6.1	98.84	102.00	-1.1	1,691	-0.06%
2021/03/29	4	93.45	4	94.40	93.00	0	1,568	0.00%
2021/03/26	1	91.91	0	0.00	91.60	1	1,500	0.07%
2021/03/25	0	89.00	2	89.35	88.70	-2	1,478	-0.14%
2021/03/24	4.4	92.32	3	92.30	90.10	1.4	1,448	0.10%
2021/03/23	2	86.75	0	0.00	87.10	2	1,326	0.15%
2021/03/22	0	0.00	7	75.71	79.20	-7	1,269	-0.55%
2021/03/18	1	71.10	2	71.90	71.70	-1	1,289	-0.08%
2021/03/17	2	71.40	0	0.00	71.00	2	1,343	0.15%
2021/03/16	5	71.30	0	0.00	71.30	5	1,347	0.37%
2021/03/12	0	0.00	1	69.00	68.70	-1	1,328	-0.08%
2021/03/11	0	0.00	1	67.60	68.90	-1	1,360	-0.07%
2021/03/08	0	69.30	2	66.70	66.50	-2	1,400	-0.14%
2021/03/05	1	66.50	0	0.00	66.50	1	1,402	0.07%
2021/03/04	1	68.40	0	0.00	68.20	1	1,403	0.07%
2021/03/02	0	71.90	0	0.00	68.60	0	1,403	0.00%
2021/02/25	0	0.00	1	70.00	68.20	-1	1,413	-0.07%
2021/02/24	2	69.85	1	73.00	66.70	1	1,410	0.07%
2021/02/22	1	70.00	0	0.00	72.30	1	1,295	0.08%
2021/02/19	0	0.00	3	61.07	66.50	-3	1,243	-0.24%
2021/02/18	1	59.60	5	58.80	60.50	-4	1,212	-0.33%
2021/02/17	5	60.90	0	0.00	60.90	5	1,196	0.42%
2021/02/01	0	0.00	1	55.90	56.00	-1	1,175	-0.09%
2021/01/29	1	60.50	4	59.00	56.80	-3	1,169	-0.26%
2021/01/27	2	61.80	0	0.00	63.20	2	1,137	0.18%
2021/01/26	0	0.00	9	59.03	62.70	-9	1,105	-0.81%
2021/01/25	2	59.50	2	58.35	58.30	0	1,093	0.00%
2021/01/22	5	58.00	0	0.00	59.30	5	1,085	0.46%
2021/01/13	4	56.70	0	0.00	57.00	4	1,026	0.39%
2021/01/12	10	56.50	2	57.00	56.00	8	1,015	0.79%
2021/01/11	0	0.00	1	57.30	57.70	-1	994	-0.10%
2021/01/08	1	58.90	1	58.00	58.00	0	979	0.00%
2021/01/07	15	59.54	11	59.90	57.50	4	966	0.41%
2021/01/06	11	56.50	10	56.50	56.50	1	870	0.11%
2021/01/05	1	54.80	13	52.57	51.40	-12	826	-1.45%
2021/01/04	13	52.95	2	51.10	53.40	11	798	1.38%
2020/12/30	1	49.15	0	0.00	48.90	1	758	0.13%
2020/12/25	0	0.00	1	48.70	48.00	-1	743	-0.13%
2020/12/22	1	47.80	0	0.00	45.30	1	722	0.14%
2020/12/21	0	0.00	1	47.70	47.90	-1	710	-0.14%
2020/12/18	1	46.90	0	0.00	46.65	1	693	0.14%
2020/12/15	1	46.10	0	0.00	45.85	1	660	0.15%
2020/12/14	2	48.60	0	0.00	48.55	2	628	0.32%
2020/12/11	1	50.50	3	49.85	52.20	-2	593	-0.34%
2020/12/10	1	46.70	0	0.00	47.65	1	537	0.19%
2020/12/09	5	47.40	106	48.25	47.25	-101	520	-19.39%	大賣/鉅額交易
2020/12/08	6	45.62	0	0.00	45.55	6	482	1.24%
2020/12/07	95	45.20	0.2	44.00	46.35	94.8	465	20.38%
2020/12/04	0	0.00	3	42.27	42.25	-3	424	-0.71%
2020/12/03	1	40.20	0	0.00	40.30	1	385	0.26%
2020/12/01	0	0.00	1	39.45	39.35	-1	362	-0.28%
2020/11/30	0	38.95	0	0.00	39.40	0	352	0.00%
2020/11/27	0	0.00	0	38.80	38.30	0	336	-0.01%
2020/11/26	0	0.00	0	37.65	37.65	0	320	0.00%
2020/11/24	0	0.00	2	38.13	38.05	-2	300	-0.67%
2020/11/18	0	0.00	8	35.60	35.50	-8	280	-2.85%
2020/11/16	0	0.00	5	35.60	35.45	-5	280	-1.78%
2020/11/13	0	0.00	7	35.50	35.40	-7	280	-2.50%
2020/11/12	0	0.00	25	35.36	35.30	-25	277	-9.02%
2020/11/09	0	0.00	10	35.10	35.00	-10	280	-3.56%
2020/11/06	0	0.00	19	34.83	34.50	-19	282	-6.72%
2020/11/02	23.1	34.65	0	0.00	33.60	23.1	287	8.03%
2020/10/30	0	0.00	25	35.52	35.50	-25	260	-9.59%
2020/10/29	1.1	34.40	1	35.25	35.25	0.1	268	0.04%
2020/10/28	47	34.92	0	0.00	34.85	47	297	15.81%
2020/10/26	30	35.40	0	0.00	35.15	30	301	9.96%
2020/08/28	1	36.00	0	0.00	36.05	1	762	0.13%
2020/08/27	0	0.00	2	36.95	36.75	-2	759	-0.26%
2020/08/20	0	0.00	2	32.35	32.10	-2	734	-0.27%
2020/08/19	1	33.55	0	0.00	33.60	1	731	0.14%
2020/08/14	1	34.80	0	0.00	35.00	1	735	0.14%
2020/08/13	0	0.00	2	34.10	34.35	-2	736	-0.27%
2020/08/07	0	0.00	2	37.18	36.80	-2	785	-0.25%
2020/08/06	3	36.48	0	0.00	36.00	3	783	0.38%
2020/08/04	2	36.40	2	37.05	37.60	0	779	0.00%
2020/08/03	2	37.25	1	38.20	37.00	1	775	0.13%
2020/07/28	2	36.03	0	0.00	35.05	2	728	0.27%
2020/07/27	1	38.90	0	0.00	38.90	1	701	0.14%
2020/07/24	24	37.66	206	40.74	40.70	-182	660	-27.55%	大賣/鉅額交易
2020/07/23	59	37.05	0	0.00	37.05	59	536	10.99%
2020/07/21	0	0.00	20	37.00	37.00	-20	524	-3.81%
2020/07/15	6	39.10	0	0.00	37.35	6	484	1.24%
2020/07/14	0	0.00	1	39.60	39.55	-1	465	-0.21%
2020/07/10	67	38.44	1	38.60	38.60	66	429	15.37%
2020/07/09	35	38.80	6	39.90	40.70	29	403	7.19%
2020/07/08	34	35.57	0	0.00	38.10	34	344	9.88%
2020/07/07	12	34.80	0	0.00	34.80	12	309	3.87%
2020/04/17	0	0.00	1	29.70	29.75	-1	307	-0.33%
2019/12/25	1	36.20	0	0.00	36.30	1	310	0.32%
2019/12/13	4	38.48	4	36.60	36.15	0	287	0.00%
2019/12/09	1	37.90	1	37.55	37.70	0	248	0.00%
2019/12/05	0	0.00	1	36.65	36.55	-1	221	-0.45%
2019/12/04	1	36.65	0	0.00	36.45	1	200	0.50%
2019/11/29	0	0.00	1	35.05	34.75	-1	175	-0.57%
2019/11/12	1	32.60	0	0.00	32.60	1	162	0.62%
2019/11/06	0	0.00	1	30.95	30.80	-1	129	-0.77%
2019/10/30	1	30.40	0	0.00	30.60	1	126	0.79%
2019/10/25	0	0.00	1	32.00	31.70	-1	125	-0.80%
2019/10/14	1	30.35	0	0.00	30.40	1	115	0.87%
2019/05/20	0	0.00	5	29.00	29.00	-5	140	-3.56%
2018/06/05	0	0.00	4	52.50	52.50	-4	34	-11.49%
2018/06/04	4	51.60	0	0.00	52.50	4	34	11.70%