宏捷科 (8086)-永豐金-中正券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	1	72.10	2	72.00	72.10	-1	1,288	-0.08%
2025/04/15	2.1	72.84	0	0.00	73.20	2.1	1,339	0.16%
2025/04/14	1.1	71.45	0	0.00	71.00	1.1	1,388	0.08%
2025/04/11	0	65.50	4	64.73	67.00	-4	1,457	-0.27%
2025/04/10	1	68.50	0.1	68.60	68.60	0.9	1,454	0.06%
2025/04/09	0	0.00	0.1	63.00	62.40	-0.1	1,458	-0.01%
2025/04/08	0.1	69.47	0	0.00	69.30	0.1	1,474	0.00%
2025/04/02	0.5	86.10	0	0.00	85.50	0.5	1,519	0.03%
2025/04/01	0	0.00	0	85.80	86.20	0	1,641	0.00%
2025/03/31	7	82.80	0	0.00	81.50	7	1,792	0.39%
2025/03/28	1	89.90	0	0.00	90.00	1	1,794	0.06%
2025/03/27	0	0.00	0	91.50	91.80	0	1,790	0.00%
2025/03/26	0	93.20	0	0.00	92.70	0	1,822	0.00%
2025/03/25	0	92.50	0	0.00	92.30	0	1,837	0.00%
2025/03/24	1	93.60	0	0.00	92.60	1	1,854	0.05%
2025/03/21	0	0.00	1	95.90	94.50	-1	1,898	-0.05%
2025/03/19	1.4	94.07	0	0.00	92.60	1.4	1,956	0.07%
2025/03/18	0	93.00	0.3	92.80	94.40	-0.3	1,948	-0.02%
2025/03/17	0	93.30	0	0.00	92.20	0	1,950	0.00%
2025/03/14	1	92.30	0	0.00	92.10	1	1,962	0.05%
2025/03/12	0	93.70	0	0.00	92.50	0	2,020	0.00%
2025/03/11	0	0.00	1	91.40	93.40	-1	2,092	-0.05%
2025/03/10	2.5	95.04	0	0.00	94.40	2.5	2,310	0.11%
2025/03/07	3.2	95.03	0	0.00	94.70	3.2	2,380	0.13%
2025/03/06	0	98.20	0	0.00	95.90	0	2,445	0.00%
2025/03/05	0	98.60	0	0.00	98.10	0	2,465	0.00%
2025/03/04	2	97.10	5	97.10	97.00	-3	2,517	-0.12%
2025/02/26	1	102.00	0	0.00	101.00	1	2,568	0.04%
2025/02/24	0	0.00	3	101.50	101.50	-3	2,639	-0.11%
2025/02/21	0	0.00	6	101.17	101.00	-6	2,637	-0.23%
2025/02/20	0	0.00	1.2	100.93	100.50	-1.2	2,632	-0.04%
2025/02/19	1	102.00	1.1	102.02	102.00	-0.1	2,616	0.00%
2025/02/17	2	98.70	0.1	100.00	98.60	1.9	2,581	0.07%
2025/02/14	0	0.00	5.1	96.41	97.00	-5.1	2,628	-0.19%
2025/02/13	0.1	92.90	2	92.25	92.70	-1.9	2,629	-0.07%
2025/02/12	1.1	91.23	0	0.00	90.80	1.1	2,656	0.04%
2025/02/11	1.2	91.10	0	0.00	90.80	1.2	2,666	0.05%
2025/02/10	0	91.00	1	91.40	90.50	-1	2,669	-0.04%
2025/02/07	0	91.75	0	0.00	93.00	0	2,667	0.00%
2025/02/05	2	91.05	1.5	90.97	90.80	0.5	2,681	0.02%
2025/02/04	1	90.00	0	0.00	90.90	1	2,668	0.04%
2025/01/22	4.1	97.05	1.7	96.92	96.30	2.4	2,623	0.09%
2025/01/21	4.2	96.41	0.2	96.60	96.30	4	2,639	0.15%
2025/01/20	2	98.41	0.6	98.88	98.60	1.5	2,644	0.06%
2025/01/17	2.3	99.31	7	99.50	99.00	-4.8	2,664	-0.18%
2025/01/14	0	0.00	0.1	100.50	100.50	-0.1	2,676	0.00%
2025/01/13	0.1	99.80	0	0.00	98.50	0.1	2,690	0.00%
2025/01/09	7	107.64	0	0.00	101.00	7	2,682	0.26%
2025/01/08	0	112.50	0	0.00	110.00	0	2,669	0.00%
2025/01/07	0	0.00	6	116.58	114.50	-6	2,653	-0.23%
2025/01/06	0	0.00	5	114.50	114.00	-5	2,583	-0.19%
2025/01/02	0.2	108.17	3	107.00	107.50	-2.9	2,481	-0.11%
2024/12/31	0	0.00	1	110.00	110.50	-1	2,479	-0.04%
2024/12/30	1	109.00	1	106.50	109.00	0	2,464	0.00%
2024/12/27	0	0.00	1	108.50	107.50	-1	2,480	-0.04%
2024/12/26	7	112.36	1	108.50	108.50	6	2,474	0.24%
2024/12/25	1	106.50	5.1	108.59	110.50	-4.1	2,371	-0.17%
2024/12/24	0	0.00	1	103.00	102.50	-1	2,240	-0.04%
2024/12/20	0.1	100.00	0	0.00	99.10	0.1	2,343	0.00%
2024/12/18	0	103.00	2	103.25	105.00	-2	2,341	-0.08%
2024/12/17	0	0.00	2	101.75	102.50	-2	2,367	-0.08%
2024/12/13	1.1	98.36	1	98.90	96.60	0.1	2,338	0.00%
2024/12/06	0	0.00	1	104.00	102.00	-1	2,405	-0.04%
2024/12/05	2	105.50	0	0.00	105.00	2	2,369	0.08%
2024/12/04	3	108.00	28	109.14	106.50	-25	2,341	-1.07%
2024/12/03	0	0.00	0.1	102.50	102.50	-0.1	2,194	0.00%
2024/12/02	2	103.75	2.5	105.00	103.50	-0.5	2,187	-0.02%
2024/11/29	0.1	100.00	1	101.00	101.00	-1	2,251	-0.04%
2024/11/28	1	100.50	1	102.00	98.40	0	2,482	0.00%
2024/11/25	0	0.00	2	101.50	102.00	-2	2,507	-0.08%
2024/11/22	2	100.50	0	0.00	101.00	2	2,478	0.08%
2024/11/21	0	0.00	1	99.00	99.40	-1	2,447	-0.04%
2024/11/20	0.1	95.00	5	95.00	94.90	-5	2,407	-0.21%
2024/11/18	0	93.80	0.2	94.00	94.00	-0.2	2,409	-0.01%
2024/11/14	3.1	96.03	0	0.00	94.60	3.1	2,435	0.13%
2024/11/13	1	100.00	2	100.50	98.30	-1	2,413	-0.04%
2024/11/12	3	98.60	3	99.83	96.10	0	2,342	0.00%
2024/11/11	0.5	92.79	9.1	96.97	97.50	-8.6	2,300	-0.37%
2024/11/08	0	0.00	4	93.63	93.00	-4	2,280	-0.18%
2024/11/06	0	0.00	1	91.70	91.70	-1	2,299	-0.04%
2024/11/05	1	89.51	1	90.40	90.20	0	2,322	0.00%
2024/11/04	0	92.70	1	92.70	91.80	-1	2,358	-0.04%
2024/11/01	2	93.63	0	0.00	95.20	2	2,387	0.08%
2024/10/30	0	93.30	2	93.30	92.40	-2	2,419	-0.08%
2024/10/29	1	93.10	0	0.00	93.10	1	2,431	0.04%
2024/10/28	9.1	94.47	1	94.50	93.80	8.1	2,444	0.33%
2024/10/25	1	97.10	0	0.00	97.80	1	2,451	0.04%
2024/10/24	0	0.00	1	98.30	98.40	-1	2,450	-0.04%
2024/10/23	1	100.00	0	0.00	100.50	1	2,433	0.04%
2024/10/21	2	101.25	0	0.00	102.50	2	2,467	0.08%
2024/10/18	2	101.75	2	102.50	101.00	0	2,479	0.00%
2024/10/17	2	103.00	0	0.00	103.00	2	2,518	0.08%
2024/10/16	4.1	103.37	0.5	103.00	103.00	3.6	2,523	0.14%
2024/10/15	3	108.83	3	106.83	107.50	0	2,505	0.00%
2024/10/14	0	0.00	1	103.50	103.50	-1	2,480	-0.04%
2024/10/11	1	103.00	1	102.50	104.00	0	2,525	0.00%
2024/10/09	1	105.00	1	105.00	101.50	0	2,558	0.00%
2024/10/08	1	103.00	2	104.50	104.50	-1	2,608	-0.04%
2024/10/07	3	104.17	13	104.23	105.00	-10	2,664	-0.38%
2024/10/04	1	104.00	1	105.50	105.50	0	2,720	0.00%
2024/09/30	2	107.50	0	0.00	106.50	2	2,810	0.07%
2024/09/27	0	0.00	1	108.00	108.00	-1	2,980	-0.03%
2024/09/26	0	0.00	10	107.00	107.00	-10	2,999	-0.33%
2024/09/25	2	108.00	1	109.00	107.50	1	3,049	0.03%
2024/09/24	1	105.00	2	106.75	107.00	-1	3,120	-0.03%
2024/09/20	1.1	103.09	0	0.00	103.00	1.1	3,090	0.04%
2024/09/19	0	0.00	3	104.00	105.00	-3	3,098	-0.10%
2024/09/18	2	102.50	2	102.50	101.00	0	3,097	0.00%
2024/09/16	3.1	106.98	1	105.00	105.00	2.1	3,139	0.07%
2024/09/13	1	100.00	0	0.00	101.00	1	3,143	0.03%
2024/09/12	1	100.50	5	100.90	101.00	-4	3,251	-0.12%
2024/09/11	1	99.10	2	99.75	98.10	-1	3,311	-0.03%
2024/09/10	5	97.62	2	98.65	98.00	3	3,422	0.09%
2024/09/09	4	98.28	3	98.47	99.50	1	3,443	0.03%
2024/09/05	2	102.50	1	101.50	101.00	1	3,560	0.03%
2024/09/04	7.1	103.70	2	102.00	102.50	5.1	3,524	0.14%
2024/09/03	0.3	112.58	0	0.00	111.50	0.3	3,487	0.01%
2024/09/02	5	117.00	6	117.58	115.00	-1	3,453	-0.03%
2024/08/30	23	117.74	7	117.57	115.00	16	3,382	0.47%
2024/08/29	3	110.33	11	109.64	113.00	-8	3,207	-0.25%
2024/08/28	0	0.00	2	102.25	103.00	-2	3,136	-0.06%
2024/08/26	1	104.00	0	0.00	103.50	1	3,162	0.03%
2024/08/22	0.1	104.00	4	105.00	105.00	-4	3,181	-0.12%
2024/08/20	0.1	105.50	1	106.00	105.00	-1	3,177	-0.03%
2024/08/19	1	105.00	1	104.50	104.50	0	3,176	0.00%
2024/08/16	0	0.00	1	105.00	105.00	-1	3,193	-0.03%
2024/08/14	1	103.00	5	102.21	102.50	-4	3,185	-0.13%
2024/08/13	1.1	101.00	2	100.05	101.00	-0.9	3,182	-0.03%
2024/08/12	5.1	99.79	0	0.00	100.00	5.1	3,185	0.16%
2024/08/09	2	98.80	2	100.10	98.20	0	3,183	0.00%
2024/08/08	3	97.73	1	98.20	97.40	2	3,166	0.06%
2024/08/07	2	97.55	2	98.00	99.30	0	3,177	0.00%
2024/08/06	4	93.50	4	92.85	93.70	0	3,223	0.00%
2024/08/05	4.1	95.15	0.1	95.20	95.00	4.1	3,199	0.13%
2024/08/02	5	105.40	0	0.00	105.50	5	3,190	0.16%
2024/08/01	8	108.94	2	111.00	111.00	6	3,179	0.19%
2024/07/31	4	107.75	0	0.00	107.00	4	3,217	0.12%
2024/07/29	6	113.83	1	115.00	110.50	5	3,214	0.16%
2024/07/26	4	115.38	0	0.00	114.50	4	3,241	0.12%
2024/07/23	3	119.17	0	0.00	119.00	3	3,270	0.09%
2024/07/22	8	119.81	3	123.83	118.50	5	3,259	0.15%
2024/07/19	4.4	126.11	3.1	126.96	125.00	1.3	3,225	0.04%
2024/07/18	12.2	129.34	0	0.00	129.50	12.2	3,217	0.38%
2024/07/17	1.2	136.00	1	137.50	135.50	0.2	3,168	0.01%
2024/07/16	5	138.00	1	136.00	135.50	4	3,179	0.13%
2024/07/15	0	0.00	1	138.00	136.50	-1	3,207	-0.03%
2024/07/12	1	136.00	1	136.00	135.50	0	3,196	0.00%
2024/07/11	5	139.00	1	139.50	138.00	4	3,188	0.13%
2024/07/10	0	0.00	7	140.36	140.50	-7	3,190	-0.22%
2024/07/09	4.2	134.72	0	0.00	134.50	4.2	3,157	0.13%
2024/07/08	5.1	139.01	0	0.00	138.50	5.1	3,131	0.16%
2024/07/05	1	142.50	2	141.50	142.50	-1	3,102	-0.03%
2024/07/04	3	139.50	1.1	140.55	138.50	1.9	3,053	0.06%
2024/07/03	9	142.67	4.1	143.72	140.50	4.9	3,023	0.16%
2024/07/02	0	0.00	1	140.00	140.50	-1	2,944	-0.03%
2024/07/01	8.1	139.62	0	0.00	139.00	8.1	3,100	0.26%
2024/06/28	1.1	139.95	7	140.00	139.50	-5.9	3,078	-0.19%
2024/06/27	0.1	133.00	0	0.00	133.00	0.1	2,996	0.00%
2024/06/26	1	135.00	2	137.75	134.00	-1	2,998	-0.03%
2024/06/25	3	133.83	1.1	135.00	135.50	1.9	3,030	0.06%
2024/06/24	11	137.91	1	141.50	137.00	10	3,023	0.33%
2024/06/21	1	142.00	13.1	142.87	141.50	-12.1	3,052	-0.40%
2024/06/20	0	0.00	4.8	139.39	140.50	-4.8	3,067	-0.16%
2024/06/19	4.1	138.27	3.1	141.78	136.00	0.9	3,070	0.03%
2024/06/18	1	138.50	1	139.95	138.00	0	3,049	0.00%
2024/06/17	0	0.00	3.5	137.81	137.50	-3.5	3,107	-0.11%
2024/06/14	3.1	130.99	6	131.67	130.00	-3	3,174	-0.09%
2024/06/13	15.2	130.87	20	130.88	131.00	-4.8	3,199	-0.15%
2024/06/12	1.1	122.98	0	0.00	122.50	1.1	3,122	0.03%
2024/06/07	3.5	122.29	0	0.00	122.50	3.5	3,252	0.11%
2024/06/06	2	124.00	1	124.00	124.00	1	3,331	0.03%
2024/06/05	6.6	126.98	4	129.63	126.00	2.6	3,419	0.08%
2024/06/04	8.1	130.14	6.5	131.46	129.50	1.6	3,501	0.04%
2024/06/03	0.1	126.00	0	0.00	125.50	0.1	3,670	0.00%
2024/05/30	2.6	127.61	1	128.00	127.00	1.6	4,116	0.04%
2024/05/28	0.1	132.50	0	0.00	132.00	0.1	4,395	0.00%
2024/05/24	3	128.83	1	129.50	130.00	2	4,504	0.04%
2024/05/23	1.5	130.33	0	0.00	130.00	1.5	4,559	0.03%
2024/05/22	1	130.00	1	133.00	132.50	0	4,640	0.00%
2024/05/21	2.1	129.23	1	129.00	128.50	1.1	4,767	0.02%
2024/05/20	2	128.25	1	129.00	130.00	1	5,075	0.02%
2024/05/17	3.1	128.19	1	128.50	128.50	2.1	5,354	0.04%
2024/05/16	3	129.50	2	130.00	130.00	1	5,652	0.02%
2024/05/15	4	128.75	0	0.00	128.50	4	5,715	0.07%
2024/05/14	3.2	128.50	0	0.00	129.00	3.2	5,812	0.06%
2024/05/13	1	129.49	1	127.50	128.00	0	5,957	0.00%
2024/05/10	4.8	130.46	0	0.00	129.00	4.8	6,025	0.08%
2024/05/09	1	139.01	0	0.00	136.00	1	6,017	0.02%
2024/05/08	0	0.00	2	140.75	141.00	-2	6,125	-0.03%
2024/05/07	11.1	138.96	5	139.10	138.00	6.1	6,160	0.10%
2024/05/06	3	138.00	7	141.07	137.50	-4	6,159	-0.06%
2024/05/03	1	139.01	2	139.50	139.00	-1	6,128	-0.02%
2024/05/02	7.2	136.42	1	135.00	135.50	6.2	6,131	0.10%
2024/04/30	2.2	138.90	5	141.10	138.00	-2.8	6,128	-0.05%
2024/04/29	2.2	135.36	3	134.67	137.00	-0.9	6,095	-0.01%
2024/04/25	4	129.88	0	0.00	129.50	4	6,159	0.06%