擎亞 (8096)-永豐金-中正券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	37.98	0	0.00	37.70	15	8,456	0.18%
2024/11/18	1	37.55	0	0.00	37.10	1	11,360	0.01%
2024/11/14	2	38.95	0	0.00	38.35	2	13,721	0.01%
2024/11/12	9	39.79	2	39.35	38.90	7	16,643	0.04%
2024/11/11	42	42.39	22	44.80	42.20	20	17,230	0.12%
2024/11/08	39	44.72	29	44.83	44.45	10	17,408	0.06%
2024/11/07	1	43.10	24	42.31	43.50	-23	17,255	-0.13%
2024/11/06	0.2	39.50	13	39.31	39.55	-12.8	17,563	-0.07%
2024/11/05	1	39.20	2	40.00	39.15	-1	17,723	-0.01%
2024/11/04	11	38.83	9	38.40	39.10	2	17,886	0.01%
2024/11/01	1	38.75	1	39.20	39.20	0	18,016	0.00%
2024/10/30	13	39.25	2	39.40	39.45	11	18,147	0.06%
2024/10/29	11	39.96	0	0.00	39.10	11	18,578	0.06%
2024/10/28	4	40.30	0	0.00	39.80	4	18,721	0.02%
2024/10/25	3	40.90	0	0.00	40.70	3	18,795	0.02%
2024/10/24	17	42.05	10	42.50	41.95	7	18,863	0.04%
2024/10/23	1	43.50	1	43.80	43.40	0	18,884	0.00%
2024/10/22	1	42.70	0	0.00	42.70	1	19,071	0.01%
2024/10/21	2	43.27	0	0.00	42.85	2	19,224	0.01%
2024/10/18	3	43.15	1	44.20	43.35	2	19,427	0.01%
2024/10/17	1.2	43.18	0	0.00	43.95	1.2	19,504	0.01%
2024/10/15	6	42.62	4	42.93	42.30	2	19,833	0.01%
2024/10/14	1	43.90	2	44.40	43.45	-1	19,815	-0.01%
2024/10/09	13	44.93	7	46.50	44.10	6	19,842	0.03%
2024/10/08	5	44.86	0	0.00	44.75	5	19,821	0.03%
2024/10/07	1	45.30	4	45.43	45.50	-3	19,999	-0.02%
2024/10/04	0	45.20	10	44.65	44.25	-10	20,023	-0.05%
2024/10/01	10.1	45.38	6	44.92	46.00	4.1	20,088	0.02%
2024/09/30	11	46.10	1	46.75	45.65	10	20,088	0.05%
2024/09/27	1	48.55	5	47.54	47.35	-4	20,133	-0.02%
2024/09/26	27	48.46	11	49.39	48.10	16	20,163	0.08%
2024/09/25	4	47.25	2	47.58	46.80	2	20,091	0.01%
2024/09/24	14	47.20	1	47.70	47.50	13	20,183	0.06%
2024/09/23	36	47.39	29	46.84	46.95	7	20,200	0.03%
2024/09/20	0.1	44.90	1	46.65	44.90	-0.9	20,386	0.00%
2024/09/19	0.1	44.48	1	44.45	45.80	-0.9	20,481	0.00%
2024/09/18	9.1	45.06	21	44.45	44.20	-11.9	20,526	-0.06%
2024/09/16	12	46.93	2	46.25	46.00	10	20,630	0.05%
2024/09/13	8.1	48.39	2	48.20	48.20	6.1	21,082	0.03%
2024/09/12	12	49.62	2	50.00	49.05	10	22,326	0.04%
2024/09/11	1	49.45	9	50.68	49.35	-8	23,869	-0.03%
2024/09/10	8	50.88	4	50.89	49.85	4	24,188	0.02%
2024/09/09	1	51.18	10	50.75	51.60	-9	24,702	-0.04%
2024/09/06	14	49.59	33	48.83	50.30	-19	24,871	-0.08%
2024/09/05	29	49.39	22	48.21	47.95	7	24,967	0.03%
2024/09/04	5	49.31	7	49.89	48.95	-2	24,894	-0.01%
2024/09/03	15.5	53.13	19	53.08	52.00	-3.5	24,719	-0.01%
2024/09/02	13	51.74	4.2	52.37	51.60	8.9	24,573	0.04%
2024/08/30	7	52.43	6.1	52.33	51.50	0.9	25,112	0.00%
2024/08/29	17	53.31	13.3	53.76	52.70	3.7	25,210	0.01%
2024/08/28	31	56.37	25	55.57	55.40	6	25,323	0.02%
2024/08/27	14.2	56.55	21	57.06	57.00	-6.8	25,088	-0.03%
2024/08/26	23	55.85	35	55.81	54.80	-12	24,755	-0.05%
2024/08/23	28	53.51	26	53.88	54.50	2	24,513	0.01%
2024/08/22	79.3	55.31	52	54.79	54.00	27.3	24,398	0.11%
2024/08/21	31	53.45	39	53.68	54.80	-8	23,311	-0.03%
2024/08/20	32	53.40	43	53.66	52.50	-11	22,743	-0.05%
2024/08/19	32	51.68	16	51.26	51.00	16	22,280	0.07%
2024/08/16	76.2	54.10	84.1	53.79	52.10	-7.9	22,350	-0.04%
2024/08/15	59	49.99	99.1	51.75	52.40	-40.1	21,007	-0.19%
2024/08/14	87	49.10	66	48.04	47.65	21	19,709	0.11%
2024/08/13	133	45.06	194.3	46.56	48.55	-61.3	18,721	-0.33%	大買/大賣/
2024/08/12	20	44.48	19.3	45.12	44.15	0.7	18,992	0.00%
2024/08/09	69	44.34	51.3	43.59	43.45	17.7	19,203	0.09%
2024/08/08	25	42.74	39	43.44	42.95	-14	18,976	-0.07%
2024/08/07	12	40.03	16	40.53	41.25	-4	18,589	-0.02%
2024/08/06	5	37.17	6	36.85	37.50	-1	18,667	-0.01%
2024/08/05	6.1	37.07	22	36.85	37.05	-15.9	18,971	-0.08%
2024/08/02	12.2	41.60	21	41.09	40.50	-8.8	19,471	-0.05%
2024/08/01	25	43.92	31	44.29	43.15	-6	20,419	-0.03%
2024/07/31	15	43.02	38	43.15	42.80	-23	21,198	-0.11%
2024/07/30	12	40.69	37	40.92	42.30	-25	22,522	-0.11%
2024/07/29	23	41.41	20	40.67	39.55	3	22,894	0.01%
2024/07/26	1	42.35	1	41.55	42.50	0	23,449	0.00%
2024/07/23	10	43.30	5	43.36	42.50	5	23,564	0.02%
2024/07/22	10	41.14	3	41.28	43.05	7	23,351	0.03%
2024/07/19	6	42.73	5.2	42.78	42.20	0.8	23,213	0.00%
2024/07/18	3.6	42.18	2	41.98	42.45	1.6	23,016	0.01%
2024/07/17	13	42.20	24	42.38	42.40	-11	22,931	-0.05%
2024/07/16	5	38.15	0	0.00	39.45	5	22,638	0.02%
2024/07/15	6.2	39.08	11	38.12	38.55	-4.8	22,745	-0.02%
2024/07/12	1	38.65	2	38.60	38.60	-1	22,834	0.00%
2024/07/11	2	39.00	0.4	38.80	39.10	1.6	23,031	0.01%
2024/07/10	6.4	37.83	3	38.05	37.85	3.4	23,270	0.01%
2024/07/09	35	37.58	15	37.22	37.00	20	23,470	0.09%
2024/07/08	2.3	40.92	0	0.00	40.80	2.3	24,042	0.01%
2024/07/05	0	41.80	4	42.15	41.70	-4	24,549	-0.02%
2024/07/04	3	41.22	3.2	41.08	40.75	-0.2	25,689	0.00%
2024/07/03	7	41.19	1.1	41.93	41.10	5.9	25,770	0.02%
2024/07/02	5.1	41.37	0.2	40.90	41.80	5	26,146	0.02%
2024/07/01	42.2	42.07	19	41.72	40.75	23.2	26,206	0.09%
2024/06/28	14.2	44.67	3	44.35	44.00	11.2	26,086	0.04%
2024/06/27	26.2	44.72	8.5	44.71	44.45	17.7	26,437	0.07%
2024/06/26	60.5	44.98	46	44.98	45.30	14.5	26,460	0.05%
2024/06/25	15	43.33	5	44.00	43.35	10	26,127	0.04%
2024/06/24	38.1	44.79	24	43.75	44.05	14.1	26,002	0.05%
2024/06/21	8	44.11	15	44.31	43.95	-7	25,947	-0.03%
2024/06/20	39.3	44.92	19.8	45.69	44.55	19.5	25,782	0.08%
2024/06/19	59.3	45.85	67	46.02	46.40	-7.7	25,271	-0.03%
2024/06/18	49.6	44.15	37.5	44.35	44.75	12.1	24,265	0.05%
2024/06/17	8	41.22	7.2	42.32	42.65	0.8	22,708	0.00%
2024/06/14	28.2	39.45	35	39.79	38.80	-6.8	22,402	-0.03%
2024/06/13	2.2	38.77	3	38.80	38.20	-0.8	21,845	0.00%
2024/06/12	7	37.74	13	38.18	38.20	-6	21,690	-0.03%
2024/06/11	7	36.26	4	36.52	36.50	3	21,651	0.01%
2024/06/07	2	36.88	1	36.55	36.85	1	21,836	0.00%
2024/06/06	7	37.16	2	37.85	36.65	5	22,659	0.02%
2024/06/05	22	38.87	23	38.57	37.95	-1	22,686	0.00%
2024/06/04	10.3	37.74	1	37.90	37.70	9.3	22,318	0.04%
2024/06/03	25	37.40	33	37.77	37.65	-8	22,153	-0.04%
2024/05/31	1	35.55	15	35.55	35.50	-14	21,815	-0.06%
2024/05/30	16	36.41	5	36.34	35.90	11	21,846	0.05%
2024/05/29	14	37.81	19	37.48	37.75	-5	21,787	-0.02%
2024/05/28	15	36.35	14.5	36.79	36.30	0.5	21,593	0.00%
2024/05/27	6	35.88	7	36.08	35.60	-1	21,627	0.00%
2024/05/24	8	35.47	5	35.69	35.80	3	22,564	0.01%
2024/05/23	5	36.46	4	36.10	36.00	1	22,877	0.00%
2024/05/22	11	38.75	4	39.35	37.05	7	23,104	0.03%
2024/05/21	0	0.00	18.6	38.08	37.95	-18.6	22,602	-0.08%
2024/05/20	16	37.32	7	37.72	36.90	9	22,323	0.04%
2024/05/17	2.2	36.95	8	37.33	37.25	-5.8	22,237	-0.03%
2024/05/16	72.6	37.51	66	36.80	37.00	6.5	22,739	0.03%
2024/05/15	31	36.02	25.1	36.71	37.00	5.9	22,178	0.03%
2024/05/14	5.2	33.39	2	33.80	33.65	3.2	21,817	0.01%
2024/05/13	5	33.66	3	33.47	33.45	2	21,925	0.01%
2024/05/10	15	35.26	18	34.77	34.35	-3	22,049	-0.01%
2024/05/09	8.2	35.84	7	35.51	35.20	1.2	22,156	0.01%
2024/05/08	32	36.52	32	36.53	36.60	0	22,167	0.00%
2024/05/07	63	36.88	55.3	36.66	35.90	7.7	21,979	0.04%
2024/05/06	51	35.40	51.1	35.69	36.40	-0.1	21,589	0.00%
2024/05/03	53	34.00	95	34.25	33.65	-42	20,914	-0.20%
2024/05/02	27.1	29.63	45	30.48	32.30	-17.9	21,599	-0.08%
2024/04/30	45	29.99	29	30.14	29.40	16	21,725	0.07%
2024/04/29	0	0.00	8.2	28.20	28.80	-8.2	21,454	-0.04%
2024/04/26	7	26.91	3	26.58	26.20	4	21,578	0.02%
2024/04/25	14	26.72	11	26.75	26.55	3	22,025	0.01%
2024/04/24	7	26.51	9	26.73	26.70	-2	22,703	-0.01%
2024/04/23	0	0.00	2	26.20	26.00	-2	23,775	-0.01%
2024/04/22	9	26.37	8	26.20	26.00	1	25,221	0.00%
2024/04/19	7.2	27.70	5	27.20	27.60	2.2	26,184	0.01%
2024/04/18	0	0.00	3	28.75	28.70	-3	27,433	-0.01%
2024/04/17	13	28.43	10	28.57	28.50	3	28,021	0.01%
2024/04/16	13.2	28.40	3	29.53	27.95	10.2	28,646	0.04%
2024/04/15	24	30.56	25	30.62	30.10	-1	28,817	0.00%
2024/04/12	46.2	31.22	42	32.18	30.75	4.2	28,966	0.01%
2024/04/11	29.2	31.17	10	31.21	30.65	19.2	29,395	0.07%
2024/04/10	41.3	32.30	33.1	32.18	31.15	8.2	29,384	0.03%
2024/04/09	0.1	32.90	5.7	32.13	32.90	-5.7	28,388	-0.02%
2024/04/08	11	29.69	12.4	29.00	29.95	-1.4	28,324	0.00%
2024/04/03	11	26.63	12	27.01	27.25	-1	28,099	0.00%
2024/04/02	21	26.29	13	26.07	26.50	8	28,790	0.03%
2024/04/01	21	26.55	28	26.87	25.90	-7	28,884	-0.02%
2024/03/29	5	25.50	17	25.98	25.65	-12	28,476	-0.04%
2024/03/28	8	25.51	8	25.36	25.45	0	28,399	0.00%
2024/03/27	6.2	25.79	0	0.00	25.65	6.2	28,356	0.02%
2024/03/26	6	26.09	4	25.88	26.10	2	28,314	0.01%
2024/03/25	5	25.58	4	26.01	25.95	1	28,214	0.00%
2024/03/22	8.2	25.50	6	25.40	25.40	2.2	28,141	0.01%
2024/03/21	8	25.61	16	25.85	25.90	-8	28,061	-0.03%
2024/03/20	8	25.16	6	24.97	24.70	2	27,837	0.01%
2024/03/19	14	25.30	13	25.59	25.15	1	27,888	0.00%
2024/03/18	5	26.06	4.4	26.02	25.65	0.6	27,954	0.00%
2024/03/15	1	25.55	1	26.10	26.25	0	28,237	0.00%
2024/03/14	7	25.55	14	25.81	25.60	-7	28,296	-0.02%
2024/03/13	5	26.09	10	26.13	25.50	-5	28,274	-0.02%
2024/03/12	28	26.78	53.1	27.08	26.45	-25.1	28,015	-0.09%
2024/03/11	56	25.65	59	25.35	25.75	-3	27,146	-0.01%
2024/03/08	72	24.60	51	24.29	24.80	21	26,918	0.08%
2024/03/07	25	24.06	16	24.01	23.60	9	26,700	0.03%
2024/03/06	7	24.78	6	25.08	24.85	1	26,802	0.00%
2024/03/05	4	25.75	10	25.26	25.00	-6	26,949	-0.02%
2024/03/04	44	25.71	40	25.75	25.70	4	26,843	0.01%
2024/03/01	7	25.72	8	26.19	25.55	-1	26,700	0.00%
2024/02/29	15	25.67	15	25.67	26.00	0	26,438	0.00%
2024/02/27	18.1	26.24	2	26.68	25.15	16.1	26,173	0.06%
2024/02/26	8	25.71	19	26.87	27.50	-11	25,109	-0.04%
2024/02/23	15	25.63	18	26.03	25.00	-3	24,671	-0.01%
2024/02/22	9	25.09	9	25.14	24.75	0	24,185	0.00%
2024/02/21	40	25.14	38	25.22	24.80	2	24,035	0.01%
2024/02/20	43	25.54	35	25.36	25.15	8	23,813	0.03%
2024/02/19	25.3	26.35	24.2	26.49	26.15	1.1	23,554	0.00%
2024/02/16	7.2	25.42	19	25.37	26.15	-11.8	22,687	-0.05%
2024/02/15	22	23.80	20	24.02	23.80	2	22,250	0.01%
2024/02/05	5	22.75	12	22.76	22.75	-7	22,019	-0.03%
2024/02/02	15	23.74	11	24.02	23.55	4	21,762	0.02%
2024/02/01	9.3	24.48	13	24.69	24.35	-3.7	21,500	-0.02%
2024/01/31	14	25.73	7	25.36	25.30	7	21,130	0.03%
2024/01/30	9	25.87	8	25.68	25.35	1	20,623	0.00%
2024/01/29	4	24.96	2	25.58	25.35	2	20,156	0.01%
2024/01/26	26.2	24.54	34	24.57	24.65	-7.8	19,442	-0.04%
2024/01/25	51	27.03	41	26.75	25.50	10	18,870	0.05%
2024/01/24	7	24.46	76.2	23.95	25.85	-69.2	16,662	-0.42%
2024/01/23	46	23.85	16	23.54	23.50	30	16,039	0.19%
2024/01/22	1	23.65	2	23.83	23.05	-1	15,611	-0.01%
2024/01/19	17	24.34	18	23.87	23.90	-1	15,295	-0.01%
2024/01/18	16	24.26	14	24.21	24.20	2	14,799	0.01%
2024/01/17	55	24.80	69	24.93	23.90	-14	14,085	-0.10%
2024/01/16	39.2	24.51	19	24.12	23.75	20.2	12,966	0.16%
2024/01/15	21	23.17	30.4	23.49	24.65	-9.4	11,469	-0.08%
2024/01/12	59	22.80	43	22.92	22.45	16	10,400	0.15%
2024/01/11	5	22.07	8	22.14	22.70	-3	8,988	-0.03%
2024/01/10	17	19.83	20	19.94	20.65	-3	8,267	-0.04%
2024/01/09	15	18.94	9	19.17	18.80	6	7,404	0.08%
2024/01/08	6	18.87	5	18.96	18.15	1	6,896	0.01%
2024/01/05	37	19.23	28.2	18.91	18.90	8.8	6,463	0.14%
2024/01/04	30	18.43	41	18.48	19.00	-11	5,256	-0.21%
2024/01/03	11	16.26	4	16.62	17.30	7	4,686	0.15%
2024/01/02	7.5	15.81	7	16.13	15.80	0.5	4,403	0.01%
2023/12/29	14	16.40	8	16.29	16.15	6	4,292	0.14%
2023/12/28	40	16.55	39	16.27	16.00	1	4,012	0.02%
2023/12/27	53	15.59	52.2	14.70	15.75	0.8	3,111	0.03%
2023/12/26	56	14.32	52.1	14.33	14.35	3.9	2,837	0.14%
2023/12/25	1	13.95	1	13.75	13.80	0	2,719	0.00%
2023/12/21	0.1	13.95	0	0.00	13.65	0.1	2,579	0.00%
2023/12/20	0	0.00	0.1	14.40	14.25	-0.1	2,533	0.00%
2023/12/18	0.1	14.15	0	0.00	14.25	0.1	2,435	0.00%
2023/12/15	5	14.78	6	15.42	14.40	-1	2,359	-0.04%
2023/12/13	3	14.97	6	14.98	14.75	-3	2,079	-0.14%
2023/12/12	23	15.16	16	14.76	14.90	7	1,913	0.37%
2023/12/11	12	14.30	3	14.25	14.70	9	1,418	0.63%
2023/12/08	5	13.29	8.5	13.32	13.40	-3.5	1,145	-0.31%
2023/12/07	0.5	12.20	0	0.00	12.20	0.5	977	0.05%
2023/12/04	4	13.00	4	12.53	12.45	0	853	0.00%
2023/12/01	17	13.13	15	13.27	13.35	2	760	0.26%
2023/11/30	10	12.34	13	12.75	12.90	-3	473	-0.64%
2023/11/29	8	11.17	8	11.33	11.75	0	211	0.00%
2023/11/28	2	10.75	0	0.00	10.70	2	162	1.23%
2023/11/22	2	10.70	0	0.00	10.70	2	154	1.29%
2023/11/21	0	0.00	2	10.70	10.75	-2	154	-1.29%
2023/11/20	0	0.00	29.3	10.65	10.65	-29.3	153	-19.01%
2023/11/06	31.3	11.17	0	0.00	11.20	31.3	175	17.85%
2023/09/06	0	10.90	0	0.00	10.80	0	520	0.00%
2023/09/05	0	0.00	0	10.85	10.90	0	520	0.00%
2023/09/04	0	0.00	5	10.80	10.85	-5	527	-0.95%
2023/08/23	0	10.70	0	0.00	10.50	0	541	0.00%
2023/08/21	5	10.60	0	0.00	10.60	5	545	0.92%
2023/08/14	0	10.65	0	0.00	10.40	0	536	0.00%
2023/08/10	0.1	11.00	0	0.00	10.80	0.1	522	0.02%
2023/07/20	0	12.20	0	0.00	12.20	0	453	0.00%
2023/07/17	1	12.90	0	0.00	12.45	1	433	0.23%
2023/07/10	1	12.25	1	12.40	12.25	0	315	0.00%
2023/06/16	0	11.60	0	0.00	11.65	0	213	0.00%
2023/05/31	0	0.00	3	11.40	11.50	-3	375	-0.80%
2023/05/02	0	11.55	0	0.00	11.45	0	401	0.00%
2023/04/27	0	0.00	0	11.50	11.40	0	399	0.00%
2023/04/26	0	11.40	0	0.00	11.35	0	398	0.00%
2023/04/24	0	11.80	1	11.50	11.50	-1	394	-0.25%
2023/04/18	0	12.50	0	0.00	11.70	0	389	0.00%
2023/04/14	0	11.83	0	0.00	11.70	0	385	0.00%
2023/04/13	0	11.80	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.62	0	0.00	11.65	0	383	0.00%
2023/03/10	0	0.00	3	11.77	11.75	-3	469	-0.64%
2023/03/09	0	0.00	0	12.15	12.05	0	460	0.00%
2023/03/07	2	12.15	0	0.00	12.10	2	450	0.44%
2023/02/24	0	0.00	1	12.00	12.00	-1	314	-0.33%
2023/02/22	0	0.00	1	11.95	12.00	-1	309	-0.32%
2023/02/20	0	0.00	2	11.90	11.90	-2	308	-0.65%
2023/02/15	2	11.75	0	0.00	11.80	2	305	0.66%
2023/01/31	0	0.00	2	11.80	11.80	-2	316	-0.63%
2023/01/30	2	11.60	0	0.00	11.65	2	314	0.64%
2023/01/04	0	0.00	2	11.80	11.80	-2	357	-0.56%
2022/12/21	9	12.12	9	12.24	12.20	0	371	0.00%
2022/12/20	4	12.68	1	12.60	12.30	3	354	0.85%
2022/12/02	0	0.00	11.2	12.11	12.10	-11.2	293	-3.81%
2022/11/23	3	11.62	0	0.00	11.65	3	417	0.72%
2022/08/31	3	13.60	1	13.60	13.60	2	2,942	0.07%
2022/08/30	3	13.45	0	0.00	13.40	3	3,260	0.09%
2022/08/25	0	0.00	3	13.40	13.35	-3	3,471	-0.09%
2022/08/15	1	13.30	0	0.00	13.40	1	4,783	0.02%
2022/08/04	1	12.65	0	0.00	12.75	1	5,752	0.02%
2022/07/29	0	0.00	1	12.95	13.05	-1	5,711	-0.02%
2022/07/12	0	0.00	2	12.30	12.25	-2	5,632	-0.04%
2022/07/08	0	13.20	0	0.00	13.10	0	5,595	0.00%
2022/07/04	0	0.00	1	12.90	12.85	-1	5,562	-0.02%
2022/06/29	1	13.65	0	0.00	13.60	1	5,503	0.02%
2022/06/23	0	0.00	9	13.10	12.90	-9	4,971	-0.18%
2022/06/22	20	13.08	0	0.00	13.05	20	4,950	0.40%
2022/06/21	2	13.40	0	0.00	13.60	2	4,922	0.04%
2022/06/15	0	0.00	1	14.20	14.20	-1	4,756	-0.02%
2022/06/13	1	14.90	3	14.30	14.50	-2	4,656	-0.04%
2022/06/10	7	15.66	2	14.83	14.75	5	4,204	0.12%
2022/06/09	0	0.00	0.2	15.50	15.45	-0.2	3,383	-0.01%
2022/06/08	3	15.42	1	15.35	15.30	2	3,304	0.06%
2022/06/07	0	0.00	10	14.69	14.55	-10	2,900	-0.34%
2022/06/06	0	0.00	4	15.10	14.95	-4	2,782	-0.14%
2022/06/02	10	15.54	0	0.00	15.45	10	2,736	0.37%
2022/06/01	2	15.73	0	0.00	15.55	2	2,704	0.07%
2022/05/31	3	15.30	21	15.43	15.35	-18	2,518	-0.71%
2022/05/30	13.2	15.39	5	15.72	15.40	8.2	2,451	0.33%
2022/05/27	4	15.65	3	15.60	15.25	1	2,381	0.04%
2022/05/26	20	15.50	63	15.43	15.10	-43	2,250	-1.91%
2022/05/25	25	15.91	23	16.05	15.70	2	2,132	0.09%
2022/05/24	74	15.76	42	15.68	16.05	32	1,952	1.64%
2022/05/23	31	15.42	14	15.50	15.50	17	1,609	1.06%
2022/05/20	6	15.23	6	14.95	14.70	0	1,334	0.00%
2022/05/19	1	15.10	17	14.89	15.20	-16	993	-1.61%
2022/05/18	0	0.00	0.9	14.30	14.35	-0.9	853	-0.10%
2022/05/17	53	14.19	55	14.25	14.15	-2	659	-0.30%
2022/05/16	5	14.58	0	0.00	14.35	5	574	0.87%
2022/05/12	1	12.45	0	0.00	12.30	1	334	0.30%
2022/05/11	1	12.65	0	0.00	12.50	1	334	0.30%
2022/05/05	1	12.55	0	0.00	12.55	1	347	0.29%
2022/04/21	0	13.18	0	0.00	13.15	0	416	0.00%
2022/04/18	0	13.30	0	0.00	12.95	0	508	0.00%
2022/04/15	0	13.25	0	0.00	12.95	0	528	0.00%
2022/04/13	0	0.00	0	13.30	13.25	0	570	-0.01%
2022/03/31	0	13.55	0	0.00	13.30	0	822	0.00%
2022/03/17	4	13.45	0	0.00	13.45	4	1,951	0.20%
2022/03/10	0	13.30	0	0.00	13.35	0	1,993	0.00%
2022/03/08	1	12.85	0	0.00	12.70	1	2,010	0.05%
2022/03/03	0	0.00	0	13.90	13.55	0	2,017	0.00%
2022/03/01	0	0.00	5	13.50	13.45	-5	2,131	-0.23%
2022/02/25	0	0.00	1	13.40	13.40	-1	2,209	-0.05%
2022/02/22	1	13.70	0	0.00	13.70	1	2,242	0.04%
2022/02/10	0	13.80	0	0.00	13.85	0	2,277	0.00%
2022/01/17	0	0.00	3	13.95	14.05	-3	2,229	-0.13%
2022/01/14	5	13.68	0	0.00	13.55	5	2,221	0.23%
2022/01/13	2	14.10	0	0.00	14.00	2	2,201	0.09%
2022/01/11	2	14.23	0	0.00	14.20	2	2,192	0.09%
2021/12/30	0	0.00	4	15.86	15.50	-4	1,993	-0.20%
2021/12/29	1	15.60	4	15.53	15.55	-3	1,926	-0.16%
2021/12/28	0	0.00	2	15.35	15.30	-2	1,888	-0.11%
2021/12/27	2	15.45	0	0.00	15.50	2	1,854	0.11%
2021/12/23	0	0.00	17	15.58	15.40	-17	1,801	-0.94%
2021/12/22	4	15.10	0	0.00	15.05	4	1,630	0.25%
2021/12/21	0	0.00	0	15.15	15.05	0	1,607	0.00%
2021/12/20	6	15.42	1	15.45	15.30	5	1,581	0.32%
2021/12/17	1	15.15	0	0.00	15.00	1	1,422	0.07%
2021/12/16	0	0.00	2	15.60	15.30	-2	1,428	-0.14%
2021/12/15	2	15.38	0	0.00	15.40	2	1,363	0.15%
2021/12/14	1	15.10	4	15.23	15.05	-3	1,128	-0.27%
2021/12/13	0	0.00	3.6	15.10	15.10	-3.6	843	-0.43%
2021/12/10	0	0.00	1	13.75	13.75	-1	772	-0.13%
2021/12/09	0	0.00	1	13.80	13.65	-1	764	-0.13%
2021/12/08	0	0.00	5.1	13.60	13.65	-5.1	758	-0.67%
2021/12/07	1	13.55	0	0.00	13.45	1	749	0.13%
2021/11/29	5	12.75	0	0.00	12.90	5	728	0.69%
2021/11/26	1	13.30	0	0.00	13.25	1	715	0.14%
2021/11/25	0	0.00	1	14.15	13.75	-1	681	-0.15%
2021/11/24	3	13.88	1	14.00	14.05	2	608	0.33%
2021/11/23	0	0.00	2	13.35	13.35	-2	527	-0.38%
2021/11/22	7	13.26	0	0.00	13.25	7	514	1.36%
2021/11/19	0	0.00	0.4	13.00	12.90	-0.4	503	-0.07%
2021/11/18	0	0.00	0	13.10	12.95	0	509	0.00%
2021/11/17	0	0.00	10	12.83	13.05	-10	497	-2.01%
2021/11/12	0	0.00	0.1	12.60	12.55	-0.1	535	-0.01%
2021/11/11	0	0.00	8	12.80	12.70	-8	541	-1.48%
2021/08/31	0	0.00	1	13.55	13.60	-1	3,894	-0.03%
2021/08/20	2	12.80	0	0.00	12.75	2	3,888	0.05%
2021/08/16	0	0.00	2	13.25	12.90	-2	3,840	-0.05%
2021/08/13	5	13.56	0	0.00	13.25	5	3,825	0.13%
2021/08/11	6	14.03	0	0.00	13.90	6	3,776	0.16%
2021/08/10	3	14.60	0	0.00	14.45	3	3,743	0.08%
2021/08/09	8	14.85	0	0.00	15.10	8	3,747	0.21%
2021/08/04	0	0.00	0	15.40	15.30	0	3,699	0.00%
2021/08/02	2	15.95	5	15.63	15.35	-3	3,660	-0.08%
2021/07/30	0	0.00	8	15.19	14.95	-8	3,564	-0.22%
2021/07/28	2	14.25	1	14.50	14.35	1	3,526	0.03%
2021/07/27	6	14.98	3	15.50	15.05	3	3,508	0.09%
2021/07/26	1	14.95	0	0.00	15.25	1	3,510	0.03%
2021/07/23	27	15.00	3	15.03	14.80	24	3,486	0.69%
2021/07/22	23	15.35	4	15.50	15.35	19	3,437	0.55%
2021/07/21	7	15.37	27	15.40	15.75	-20	3,261	-0.61%
2021/07/19	1	14.45	0	0.00	14.50	1	3,024	0.03%
2021/07/16	0	0.00	1.3	14.20	14.20	-1.3	3,116	-0.04%
2021/07/15	1	13.90	1	13.95	14.05	0	3,180	0.00%
2021/07/14	1	13.80	0	0.00	13.80	1	3,202	0.03%
2021/07/13	1	14.20	0	0.00	14.15	1	3,208	0.03%
2021/07/12	10	15.05	11	14.71	14.70	-1	3,192	-0.03%
2021/07/09	1	14.60	0	0.00	14.60	1	2,882	0.03%
2021/07/07	0	14.25	0	0.00	14.30	0	3,107	0.00%
2021/07/06	0	0.00	1	14.50	14.50	-1	3,140	-0.03%
2021/07/05	0	0.00	2	14.55	14.85	-2	3,253	-0.06%
2021/06/29	0	0.00	4	13.85	13.85	-4	3,417	-0.12%
2021/06/23	0	0.00	1	14.05	13.95	-1	3,468	-0.03%
2021/06/21	1	13.90	4	14.45	14.55	-3	3,379	-0.09%
2021/06/18	22	14.32	0	0.00	14.30	22	3,286	0.67%
2021/06/17	2	15.50	2	15.10	15.55	0	3,109	0.00%
2021/06/16	16	15.65	1	15.50	15.50	15	3,062	0.49%
2021/06/15	2	14.60	0	15.10	15.10	2	2,612	0.08%
2021/06/08	0	0.00	0.1	12.05	12.10	-0.1	2,484	0.00%
2021/06/01	0	0.00	10	12.40	12.45	-10	2,536	-0.39%
2021/05/21	1	11.55	0	0.00	11.75	1	2,560	0.04%
2021/05/12	0	0.00	1	12.80	11.80	-1	2,508	-0.04%
2021/05/11	0	13.85	0	0.00	13.10	0	2,455	0.00%
2021/05/05	1	13.85	0	0.00	13.70	1	2,453	0.04%
2021/05/04	16	13.58	16	13.65	13.70	0	2,465	0.00%
2021/05/03	2	14.70	0	0.00	14.30	2	2,455	0.08%
2021/04/29	1	15.10	1	15.35	15.10	0	2,500	0.00%
2021/04/28	0	0.00	1	15.45	15.35	-1	2,502	-0.04%
2021/04/27	11	15.77	0	0.00	15.55	11	2,541	0.43%
2021/04/26	20	15.55	0	0.00	15.55	20	2,598	0.77%
2021/04/22	1	15.25	5	15.60	15.10	-4	2,599	-0.15%
2021/04/21	0	0.00	1	15.70	15.45	-1	2,583	-0.04%
2021/04/19	1	15.05	0	0.00	15.05	1	2,739	0.04%
2021/04/15	0	15.10	0	0.00	15.15	0	2,684	0.00%
2021/04/14	0	14.75	10.4	14.53	14.95	-10.4	2,642	-0.39%
2021/04/13	7.2	15.20	13	15.00	15.00	-5.9	2,593	-0.23%
2021/04/12	0	14.60	1	14.70	14.45	-1	2,456	-0.04%
2021/04/09	1	15.15	1	14.70	14.65	0	2,405	0.00%
2021/04/07	5	14.36	0	0.00	14.15	5	2,206	0.23%
2021/03/25	0	13.25	0	0.00	13.20	0	1,752	0.00%
2021/03/12	0	12.90	20	13.00	13.00	-20	1,872	-1.07%
2021/02/23	0	13.05	0	0.00	13.10	0	2,385	0.00%
2021/02/01	0	0.00	4	12.10	12.10	-4	2,524	-0.16%
2021/01/28	0	12.45	0	0.00	12.75	0	2,499	0.00%
2021/01/26	0	0.00	2	13.30	12.85	-2	2,503	-0.08%
2021/01/22	8	13.58	4	13.53	13.50	4	2,453	0.16%
2021/01/20	0	0.00	10	13.35	13.10	-10	2,353	-0.42%
2021/01/19	12	13.99	0	0.00	13.90	12	2,293	0.52%
2021/01/15	10	13.10	0	0.00	13.10	10	2,152	0.46%
2021/01/13	21	13.70	3	13.68	13.60	18	2,014	0.89%
2021/01/08	1	12.70	0	0.00	12.70	1	1,769	0.06%
2020/12/29	1	12.85	0	0.00	12.85	1	1,709	0.06%
2020/12/09	10	13.90	1	14.05	13.95	9	1,535	0.59%
2020/12/07	0	0.00	1	14.10	14.35	-1	1,538	-0.07%
2020/12/03	1	13.55	0	0.00	13.30	1	1,372	0.07%
2020/12/02	1	13.75	0	0.00	13.65	1	1,388	0.07%
2020/11/10	0	0.00	0.2	12.60	12.35	-0.2	1,721	-0.01%
2020/10/22	0	0.00	0.4	12.20	12.10	-0.4	1,623	-0.03%
2020/10/16	0	0.00	5	12.10	11.95	-5	1,592	-0.31%
2020/10/13	5	11.90	0	0.00	11.90	5	1,595	0.31%
2020/10/07	0	0.00	20	11.80	11.70	-20	1,597	-1.25%
2020/09/30	0	0.00	0.1	11.40	11.40	-0.1	1,659	0.00%
2020/09/14	0	0.00	5	12.05	12.15	-5	1,818	-0.27%
2020/09/11	5	12.05	10	12.07	12.05	-5	1,817	-0.28%
2020/09/07	0	0.00	2	12.55	12.50	-2	1,790	-0.11%
2020/09/04	0	0.00	1	13.20	13.05	-1	1,752	-0.06%
2020/09/03	0	0.00	15	13.65	13.25	-15	1,737	-0.86%
2020/09/02	17	13.37	2	13.55	13.20	15	1,691	0.89%
2020/09/01	18	13.77	20.9	12.80	13.90	-2.9	1,569	-0.18%
2020/08/31	20	12.75	0	0.00	12.65	20	1,370	1.46%
2020/08/28	5	12.35	0	0.00	12.35	5	1,339	0.37%
2020/08/24	0	0.00	1	12.40	12.45	-1	1,465	-0.07%
2020/08/19	1	12.95	5	12.95	12.60	-4	1,512	-0.26%
2020/08/17	10	12.65	0	0.00	12.65	10	1,597	0.63%
2020/08/14	0	0.00	2	12.80	12.70	-2	1,591	-0.13%
2020/08/13	0	0.00	5	12.41	12.20	-5	1,559	-0.32%
2020/08/11	9	12.42	2	12.80	12.45	7	1,555	0.45%
2020/08/03	0	0.00	2	11.55	11.50	-2	1,695	-0.12%
2020/07/29	2	11.60	0	0.00	11.50	2	1,813	0.11%
2020/07/09	0	0.00	20	13.30	13.00	-20	2,287	-0.87%
2020/07/08	22	13.22	2	13.00	13.25	20	2,287	0.87%
2020/07/01	0	0.00	1	12.20	12.20	-1	2,103	-0.05%
2020/06/30	0	0.00	1	12.15	12.20	-1	2,086	-0.05%
2020/06/22	2	12.25	0	0.00	12.25	2	2,064	0.10%
2020/06/17	1	12.25	0	0.00	12.45	1	2,034	0.05%
2020/06/10	0	0.00	1	12.20	12.30	-1	1,989	-0.05%
2020/06/08	0	0.00	40	13.00	12.85	-40	1,969	-2.03%
2020/06/05	20	12.80	0	0.00	12.80	20	1,947	1.03%
2020/06/04	4	12.60	0	0.00	12.55	4	1,922	0.21%
2020/05/29	0	0.00	101	12.65	12.55	-101	1,800	-5.61%	大賣/鉅額交易
2020/05/28	1	12.45	2	12.50	12.60	-1	1,750	-0.06%
2020/05/26	0	0.00	2	12.55	12.05	-2	1,681	-0.12%
2020/05/25	2	12.30	1	12.40	12.45	1	1,641	0.06%
2020/05/22	101	11.81	0	0.00	11.95	101	1,568	6.44%	大買/鉅額交易
2020/05/15	0.7	11.50	0	0.00	11.50	0.7	1,541	0.04%
2020/04/30	0	0.00	6	11.55	11.60	-6	1,279	-0.47%
2020/04/14	5	10.40	5	10.80	11.00	0	824	0.00%
2020/04/13	65	10.00	65	10.00	10.00	0	741	0.00%
2020/03/09	0	0.00	6	9.95	10.05	-6	820	-0.73%
2020/02/20	6	11.23	0	0.00	11.20	6	901	0.67%
2020/02/18	0	0.00	6.3	10.62	10.70	-6.3	830	-0.76%
2020/02/06	3	10.90	3	10.85	10.55	0	784	0.00%
2019/12/30	0	0.00	1	11.40	11.35	-1	872	-0.11%
2019/12/24	0	0.00	2	11.80	11.55	-2	1,538	-0.13%
2019/12/23	0	0.00	5	11.60	11.65	-5	1,574	-0.32%
2019/12/20	7	11.78	1	11.50	11.65	6	1,576	0.38%
2019/12/19	25	12.59	100	12.49	11.85	-75	1,557	-4.81%
2019/12/18	75	11.98	0	0.00	12.00	75	1,468	5.11%
2019/12/13	1	10.85	0	0.00	10.70	1	1,436	0.07%
2019/11/22	1	11.20	0	0.00	11.20	1	1,619	0.06%
2019/11/21	0	0.00	20	11.25	11.00	-20	1,608	-1.24%
2019/11/20	21	11.35	0	0.00	11.35	21	1,570	1.34%
2019/11/19	0	0.00	30	10.40	10.35	-30	1,517	-1.98%
2019/11/01	20	10.75	0	0.00	10.80	20	1,467	1.36%
2019/10/18	0	0.00	6	11.25	11.25	-6	1,445	-0.42%
2019/10/17	7	11.39	1	11.20	11.45	6	1,435	0.42%
2019/10/15	0	0.00	1	11.15	11.05	-1	1,402	-0.07%
2019/10/14	1	11.30	1	11.25	11.25	0	1,400	0.00%
2019/10/07	0	0.00	15	11.98	12.00	-15	1,350	-1.11%
2019/10/04	0	0.00	2	12.15	12.10	-2	1,332	-0.15%
2019/10/01	3	12.30	0	0.00	12.50	3	1,180	0.25%
2019/09/27	0	0.00	10	12.63	12.90	-10	901	-1.11%
2019/09/26	0	0.00	1	11.20	11.75	-1	561	-0.18%
2019/09/11	1	10.20	0	0.00	10.30	1	409	0.24%
2019/09/10	2	10.48	0	0.00	10.50	2	393	0.51%
2019/08/01	0	0.00	0.6	9.30	9.30	-0.6	194	-0.32%
2019/06/25	10	9.02	0	0.00	9.00	10	170	5.85%
2019/05/16	0	0.00	0.3	9.15	9.10	-0.3	389	-0.07%
2019/05/15	0	0.00	1	9.01	9.01	-1	387	-0.26%
2019/03/04	1	10.45	1	10.45	10.40	0	268	0.00%
2018/06/08	2	14.40	2	14.30	14.10	0	615	0.00%
2018/05/22	2	11.80	0	0.00	11.75	2	321	0.62%
2018/05/18	1	11.80	0	0.00	11.80	1	335	0.30%
2018/05/16	1	11.90	0	0.00	12.00	1	349	0.29%
2018/05/08	0	0.00	3	12.00	11.95	-3	382	-0.79%
2018/05/03	1	12.00	0	0.00	12.05	1	486	0.20%
2018/05/02	0.3	11.95	0	0.00	11.95	0.3	488	0.06%
2018/04/30	0.8	12.00	0	0.00	12.05	0.8	491	0.16%
2018/04/27	0.7	12.05	0	0.00	12.00	0.7	495	0.15%
2018/02/06	1	13.40	0	0.00	13.10	1	766	0.13%