加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    14,012張
  • 產業
    上櫃 電子通路類股▲1.57%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281536.3514.536.7936.300.521,5930.00%
2024/05/27635.88736.0835.60-121,6270.00%
2024/05/24835.47535.6935.80322,5640.01%
2024/05/23536.46436.1036.00122,8770.00%
2024/05/221138.75439.3537.05723,1040.03%
2024/05/2100.0018.638.0837.95-18.622,602-0.08%
2024/05/201637.32737.7236.90922,3230.04%
2024/05/172.236.95837.3337.25-5.822,237-0.03%
2024/05/1672.637.516636.8037.006.522,7390.03%
2024/05/153136.0225.136.7137.005.922,1780.03%
2024/05/145.233.39233.8033.653.221,8170.01%
2024/05/13533.66333.4733.45221,9250.01%
2024/05/101535.261834.7734.35-322,049-0.01%
2024/05/098.235.84735.5135.201.222,1560.01%
2024/05/083236.523236.5336.60022,1670.00%
2024/05/076336.8855.336.6635.907.721,9790.04%
2024/05/065135.4051.135.6936.40-0.121,5890.00%
2024/05/035334.009534.2533.65-4220,914-0.20%
2024/05/0227.129.634530.4832.30-17.921,599-0.08%
2024/04/304529.992930.1429.401621,7250.07%
2024/04/2900.008.228.2028.80-8.221,454-0.04%
2024/04/26726.91326.5826.20421,5780.02%
2024/04/251426.721126.7526.55322,0250.01%
2024/04/24726.51926.7326.70-222,703-0.01%
2024/04/2300.00226.2026.00-223,775-0.01%
2024/04/22926.37826.2026.00125,2210.00%
2024/04/197.227.70527.2027.602.226,1840.01%
2024/04/1800.00328.7528.70-327,433-0.01%
2024/04/171328.431028.5728.50328,0210.01%
2024/04/1613.228.40329.5327.9510.228,6460.04%
2024/04/152430.562530.6230.10-128,8170.00%
2024/04/1246.231.224232.1830.754.228,9660.01%
2024/04/1129.231.171031.2130.6519.229,3950.07%
2024/04/1041.332.3033.132.1831.158.229,3840.03%
2024/04/090.132.905.732.1332.90-5.728,388-0.02%
2024/04/081129.6912.429.0029.95-1.428,3240.00%
2024/04/031126.631227.0127.25-128,0990.00%
2024/04/022126.291326.0726.50828,7900.03%
2024/04/012126.552826.8725.90-728,884-0.02%
2024/03/29525.501725.9825.65-1228,476-0.04%
2024/03/28825.51825.3625.45028,3990.00%
2024/03/276.225.7900.0025.656.228,3560.02%
2024/03/26626.09425.8826.10228,3140.01%
2024/03/25525.58426.0125.95128,2140.00%
2024/03/228.225.50625.4025.402.228,1410.01%
2024/03/21825.611625.8525.90-828,061-0.03%
2024/03/20825.16624.9724.70227,8370.01%
2024/03/191425.301325.5925.15127,8880.00%
2024/03/18526.064.426.0225.650.627,9540.00%
2024/03/15125.55126.1026.25028,2370.00%
2024/03/14725.551425.8125.60-728,296-0.02%
2024/03/13526.091026.1325.50-528,274-0.02%
2024/03/122826.7853.127.0826.45-25.128,015-0.09%
2024/03/115625.655925.3525.75-327,146-0.01%
2024/03/087224.605124.2924.802126,9180.08%
2024/03/072524.061624.0123.60926,7000.03%
2024/03/06724.78625.0824.85126,8020.00%
2024/03/05425.751025.2625.00-626,949-0.02%
2024/03/044425.714025.7525.70426,8430.01%
2024/03/01725.72826.1925.55-126,7000.00%
2024/02/291525.671525.6726.00026,4380.00%
2024/02/2718.126.24226.6825.1516.126,1730.06%
2024/02/26825.711926.8727.50-1125,109-0.04%
2024/02/231525.631826.0325.00-324,671-0.01%
2024/02/22925.09925.1424.75024,1850.00%
2024/02/214025.143825.2224.80224,0350.01%
2024/02/204325.543525.3625.15823,8130.03%
2024/02/1925.326.3524.226.4926.151.123,5540.00%
2024/02/167.225.421925.3726.15-11.822,687-0.05%
2024/02/152223.802024.0223.80222,2500.01%
2024/02/05522.751222.7622.75-722,019-0.03%
2024/02/021523.741124.0223.55421,7620.02%
2024/02/019.324.481324.6924.35-3.721,500-0.02%
2024/01/311425.73725.3625.30721,1300.03%
2024/01/30925.87825.6825.35120,6230.00%
2024/01/29424.96225.5825.35220,1560.01%
2024/01/2626.224.543424.5724.65-7.819,442-0.04%
2024/01/255127.034126.7525.501018,8700.05%
2024/01/24724.4676.223.9525.85-69.216,662-0.42%
2024/01/234623.851623.5423.503016,0390.19%
2024/01/22123.65223.8323.05-115,611-0.01%
2024/01/191724.341823.8723.90-115,295-0.01%
2024/01/181624.261424.2124.20214,7990.01%
2024/01/175524.806924.9323.90-1414,085-0.10%
2024/01/1639.224.511924.1223.7520.212,9660.16%
2024/01/152123.1730.423.4924.65-9.411,469-0.08%
2024/01/125922.804322.9222.451610,4000.15%
2024/01/11522.07822.1422.70-38,988-0.03%
2024/01/101719.832019.9420.65-38,267-0.04%
2024/01/091518.94919.1718.8067,4040.08%
2024/01/08618.87518.9618.1516,8960.01%
2024/01/053719.2328.218.9118.908.86,4630.14%
2024/01/043018.434118.4819.00-115,256-0.21%
2024/01/031116.26416.6217.3074,6860.15%
2024/01/027.515.81716.1315.800.54,4030.01%
2023/12/291416.40816.2916.1564,2920.14%
2023/12/284016.553916.2716.0014,0120.02%
2023/12/275315.5952.214.7015.750.83,1110.03%
2023/12/265614.3252.114.3314.353.92,8370.14%
2023/12/25113.95113.7513.8002,7190.00%
2023/12/210.113.9500.0013.650.12,5790.00%
2023/12/2000.000.114.4014.25-0.12,5330.00%
2023/12/180.114.1500.0014.250.12,4350.00%
2023/12/15514.78615.4214.40-12,359-0.04%
2023/12/13314.97614.9814.75-32,079-0.14%
2023/12/122315.161614.7614.9071,9130.37%
2023/12/111214.30314.2514.7091,4180.63%
2023/12/08513.298.513.3213.40-3.51,145-0.31%
2023/12/070.512.2000.0012.200.59770.05%
2023/12/04413.00412.5312.4508530.00%
2023/12/011713.131513.2713.3527600.26%
2023/11/301012.341312.7512.90-3473-0.64%
2023/11/29811.17811.3311.7502110.00%
2023/11/28210.7500.0010.7021621.23%
2023/11/22210.7000.0010.7021541.29%
2023/11/2100.00210.7010.75-2154-1.29%
2023/11/2000.0029.310.6510.65-29.3153-19.01%
2023/11/0631.311.1700.0011.2031.317517.85%
2023/09/06010.9000.0010.8005200.00%
2023/09/0500.00010.8510.9005200.00%
2023/09/0400.00510.8010.85-5527-0.95%
2023/08/23010.7000.0010.5005410.00%
2023/08/21510.6000.0010.6055450.92%
2023/08/14010.6500.0010.4005360.00%
2023/08/100.111.0000.0010.800.15220.02%
2023/07/20012.2000.0012.2004530.00%
2023/07/17112.9000.0012.4514330.23%
2023/07/10112.25112.4012.2503150.00%
2023/06/16011.6000.0011.6502130.00%
2023/05/3100.00311.4011.50-3375-0.80%
2023/05/02011.5500.0011.4504010.00%
2023/04/2700.00011.5011.4003990.00%
2023/04/26011.4000.0011.3503980.00%
2023/04/24011.80111.5011.50-1394-0.25%
2023/04/18012.5000.0011.7003890.00%
2023/04/14011.8300.0011.7003850.00%
2023/04/13011.8000.0011.6003840.00%
2023/04/12011.6200.0011.6503830.00%
2023/03/1000.00311.7711.75-3469-0.64%
2023/03/0900.00012.1512.0504600.00%
2023/03/07212.1500.0012.1024500.44%
2023/02/2400.00112.0012.00-1314-0.33%
2023/02/2200.00111.9512.00-1309-0.32%
2023/02/2000.00211.9011.90-2308-0.65%
2023/02/15211.7500.0011.8023050.66%
2023/01/3100.00211.8011.80-2316-0.63%
2023/01/30211.6000.0011.6523140.64%
2023/01/0400.00211.8011.80-2357-0.56%
2022/12/21912.12912.2412.2003710.00%
2022/12/20412.68112.6012.3033540.85%
2022/12/0200.0011.212.1112.10-11.2293-3.81%
2022/11/23311.6200.0011.6534170.72%
2022/08/31313.60113.6013.6022,9420.07%
2022/08/30313.4500.0013.4033,2600.09%
2022/08/2500.00313.4013.35-33,471-0.09%
2022/08/15113.3000.0013.4014,7830.02%
2022/08/04112.6500.0012.7515,7520.02%
2022/07/2900.00112.9513.05-15,711-0.02%
2022/07/1200.00212.3012.25-25,632-0.04%
2022/07/08013.2000.0013.1005,5950.00%
2022/07/0400.00112.9012.85-15,562-0.02%
2022/06/29113.6500.0013.6015,5030.02%
2022/06/2300.00913.1012.90-94,971-0.18%
2022/06/222013.0800.0013.05204,9500.40%
2022/06/21213.4000.0013.6024,9220.04%
2022/06/1500.00114.2014.20-14,756-0.02%
2022/06/13114.90314.3014.50-24,656-0.04%
2022/06/10715.66214.8314.7554,2040.12%
2022/06/0900.000.215.5015.45-0.23,383-0.01%
2022/06/08315.42115.3515.3023,3040.06%
2022/06/0700.001014.6914.55-102,900-0.34%
2022/06/0600.00415.1014.95-42,782-0.14%
2022/06/021015.5400.0015.45102,7360.37%
2022/06/01215.7300.0015.5522,7040.07%
2022/05/31315.302115.4315.35-182,518-0.71%
2022/05/3013.215.39515.7215.408.22,4510.33%
2022/05/27415.65315.6015.2512,3810.04%
2022/05/262015.506315.4315.10-432,250-1.91%
2022/05/252515.912316.0515.7022,1320.09%
2022/05/247415.764215.6816.05321,9521.64%
2022/05/233115.421415.5015.50171,6091.06%
2022/05/20615.23614.9514.7001,3340.00%
2022/05/19115.101714.8915.20-16993-1.61%
2022/05/1800.000.914.3014.35-0.9853-0.10%
2022/05/175314.195514.2514.15-2659-0.30%
2022/05/16514.5800.0014.3555740.87%
2022/05/12112.4500.0012.3013340.30%
2022/05/11112.6500.0012.5013340.30%
2022/05/05112.5500.0012.5513470.29%
2022/04/21013.1800.0013.1504160.00%
2022/04/18013.3000.0012.9505080.00%
2022/04/15013.2500.0012.9505280.00%
2022/04/1300.00013.3013.250570-0.01%
2022/03/31013.5500.0013.3008220.00%
2022/03/17413.4500.0013.4541,9510.20%
2022/03/10013.3000.0013.3501,9930.00%
2022/03/08112.8500.0012.7012,0100.05%
2022/03/0300.00013.9013.5502,0170.00%
2022/03/0100.00513.5013.45-52,131-0.23%
2022/02/2500.00113.4013.40-12,209-0.05%
2022/02/22113.7000.0013.7012,2420.04%
2022/02/10013.8000.0013.8502,2770.00%
2022/01/1700.00313.9514.05-32,229-0.13%
2022/01/14513.6800.0013.5552,2210.23%
2022/01/13214.1000.0014.0022,2010.09%
2022/01/11214.2300.0014.2022,1920.09%
2021/12/3000.00415.8615.50-41,993-0.20%
2021/12/29115.60415.5315.55-31,926-0.16%
2021/12/2800.00215.3515.30-21,888-0.11%
2021/12/27215.4500.0015.5021,8540.11%
2021/12/2300.001715.5815.40-171,801-0.94%
2021/12/22415.1000.0015.0541,6300.25%
2021/12/2100.00015.1515.0501,6070.00%
2021/12/20615.42115.4515.3051,5810.32%
2021/12/17115.1500.0015.0011,4220.07%
2021/12/1600.00215.6015.30-21,428-0.14%
2021/12/15215.3800.0015.4021,3630.15%
2021/12/14115.10415.2315.05-31,128-0.27%
2021/12/1300.003.615.1015.10-3.6843-0.43%
2021/12/1000.00113.7513.75-1772-0.13%
2021/12/0900.00113.8013.65-1764-0.13%
2021/12/0800.005.113.6013.65-5.1758-0.67%
2021/12/07113.5500.0013.4517490.13%
2021/11/29512.7500.0012.9057280.69%
2021/11/26113.3000.0013.2517150.14%
2021/11/2500.00114.1513.75-1681-0.15%
2021/11/24313.88114.0014.0526080.33%
2021/11/2300.00213.3513.35-2527-0.38%
2021/11/22713.2600.0013.2575141.36%
2021/11/1900.000.413.0012.90-0.4503-0.07%
2021/11/1800.00013.1012.9505090.00%
2021/11/1700.001012.8313.05-10497-2.01%
2021/11/1200.000.112.6012.55-0.1535-0.01%
2021/11/1100.00812.8012.70-8541-1.48%
2021/08/3100.00113.5513.60-13,894-0.03%
2021/08/20212.8000.0012.7523,8880.05%
2021/08/1600.00213.2512.90-23,840-0.05%
2021/08/13513.5600.0013.2553,8250.13%
2021/08/11614.0300.0013.9063,7760.16%
2021/08/10314.6000.0014.4533,7430.08%
2021/08/09814.8500.0015.1083,7470.21%
2021/08/0400.00015.4015.3003,6990.00%
2021/08/02215.95515.6315.35-33,660-0.08%
2021/07/3000.00815.1914.95-83,564-0.22%
2021/07/28214.25114.5014.3513,5260.03%
2021/07/27614.98315.5015.0533,5080.09%
2021/07/26114.9500.0015.2513,5100.03%
2021/07/232715.00315.0314.80243,4860.69%
2021/07/222315.35415.5015.35193,4370.55%
2021/07/21715.372715.4015.75-203,261-0.61%
2021/07/19114.4500.0014.5013,0240.03%
2021/07/1600.001.314.2014.20-1.33,116-0.04%
2021/07/15113.90113.9514.0503,1800.00%
2021/07/14113.8000.0013.8013,2020.03%
2021/07/13114.2000.0014.1513,2080.03%
2021/07/121015.051114.7114.70-13,192-0.03%
2021/07/09114.6000.0014.6012,8820.03%
2021/07/07014.2500.0014.3003,1070.00%
2021/07/0600.00114.5014.50-13,140-0.03%
2021/07/0500.00214.5514.85-23,253-0.06%
2021/06/2900.00413.8513.85-43,417-0.12%
2021/06/2300.00114.0513.95-13,468-0.03%
2021/06/21113.90414.4514.55-33,379-0.09%
2021/06/182214.3200.0014.30223,2860.67%
2021/06/17215.50215.1015.5503,1090.00%
2021/06/161615.65115.5015.50153,0620.49%
2021/06/15214.60015.1015.1022,6120.08%
2021/06/0800.000.112.0512.10-0.12,4840.00%
2021/06/0100.001012.4012.45-102,536-0.39%
2021/05/21111.5500.0011.7512,5600.04%
2021/05/1200.00112.8011.80-12,508-0.04%
2021/05/11013.8500.0013.1002,4550.00%
2021/05/05113.8500.0013.7012,4530.04%
2021/05/041613.581613.6513.7002,4650.00%
2021/05/03214.7000.0014.3022,4550.08%
2021/04/29115.10115.3515.1002,5000.00%
2021/04/2800.00115.4515.35-12,502-0.04%
2021/04/271115.7700.0015.55112,5410.43%
2021/04/262015.5500.0015.55202,5980.77%
2021/04/22115.25515.6015.10-42,599-0.15%
2021/04/2100.00115.7015.45-12,583-0.04%
2021/04/19115.0500.0015.0512,7390.04%
2021/04/15015.1000.0015.1502,6840.00%
2021/04/14014.7510.414.5314.95-10.42,642-0.39%
2021/04/137.215.201315.0015.00-5.92,593-0.23%
2021/04/12014.60114.7014.45-12,456-0.04%
2021/04/09115.15114.7014.6502,4050.00%
2021/04/07514.3600.0014.1552,2060.23%
2021/03/25013.2500.0013.2001,7520.00%
2021/03/12012.902013.0013.00-201,872-1.07%
2021/02/23013.0500.0013.1002,3850.00%
2021/02/0100.00412.1012.10-42,524-0.16%
2021/01/28012.4500.0012.7502,4990.00%
2021/01/2600.00213.3012.85-22,503-0.08%
2021/01/22813.58413.5313.5042,4530.16%
2021/01/2000.001013.3513.10-102,353-0.42%
2021/01/191213.9900.0013.90122,2930.52%
2021/01/151013.1000.0013.10102,1520.46%
2021/01/132113.70313.6813.60182,0140.89%
2021/01/08112.7000.0012.7011,7690.06%
2020/12/29112.8500.0012.8511,7090.06%
2020/12/091013.90114.0513.9591,5350.59%
2020/12/0700.00114.1014.35-11,538-0.07%
2020/12/03113.5500.0013.3011,3720.07%
2020/12/02113.7500.0013.6511,3880.07%
2020/11/1000.000.212.6012.35-0.21,721-0.01%
2020/10/2200.000.412.2012.10-0.41,623-0.03%
2020/10/1600.00512.1011.95-51,592-0.31%
2020/10/13511.9000.0011.9051,5950.31%
2020/10/0700.002011.8011.70-201,597-1.25%
2020/09/3000.000.111.4011.40-0.11,6590.00%
2020/09/1400.00512.0512.15-51,818-0.27%
2020/09/11512.051012.0712.05-51,817-0.28%
2020/09/0700.00212.5512.50-21,790-0.11%
2020/09/0400.00113.2013.05-11,752-0.06%
2020/09/0300.001513.6513.25-151,737-0.86%
2020/09/021713.37213.5513.20151,6910.89%
2020/09/011813.7720.912.8013.90-2.91,569-0.18%
2020/08/312012.7500.0012.65201,3701.46%
2020/08/28512.3500.0012.3551,3390.37%
2020/08/2400.00112.4012.45-11,465-0.07%
2020/08/19112.95512.9512.60-41,512-0.26%
2020/08/171012.6500.0012.65101,5970.63%
2020/08/1400.00212.8012.70-21,591-0.13%
2020/08/1300.00512.4112.20-51,559-0.32%
2020/08/11912.42212.8012.4571,5550.45%
2020/08/0300.00211.5511.50-21,695-0.12%
2020/07/29211.6000.0011.5021,8130.11%
2020/07/0900.002013.3013.00-202,287-0.87%
2020/07/082213.22213.0013.25202,2870.87%
2020/07/0100.00112.2012.20-12,103-0.05%
2020/06/3000.00112.1512.20-12,086-0.05%
2020/06/22212.2500.0012.2522,0640.10%
2020/06/17112.2500.0012.4512,0340.05%
2020/06/1000.00112.2012.30-11,989-0.05%
2020/06/0800.004013.0012.85-401,969-2.03%
2020/06/052012.8000.0012.80201,9471.03%
2020/06/04412.6000.0012.5541,9220.21%
2020/05/2900.0010112.6512.55-1011,800-5.61% 大賣/鉅額交易
2020/05/28112.45212.5012.60-11,750-0.06%
2020/05/2600.00212.5512.05-21,681-0.12%
2020/05/25212.30112.4012.4511,6410.06%
2020/05/2210111.8100.0011.951011,5686.44% 大買/鉅額交易
2020/05/150.711.5000.0011.500.71,5410.04%
2020/04/3000.00611.5511.60-61,279-0.47%
2020/04/14510.40510.8011.0008240.00%
2020/04/136510.006510.0010.0007410.00%
2020/03/0900.0069.9510.05-6820-0.73%
2020/02/20611.2300.0011.2069010.67%
2020/02/1800.006.310.6210.70-6.3830-0.76%
2020/02/06310.90310.8510.5507840.00%
2019/12/3000.00111.4011.35-1872-0.11%
2019/12/2400.00211.8011.55-21,538-0.13%
2019/12/2300.00511.6011.65-51,574-0.32%
2019/12/20711.78111.5011.6561,5760.38%
2019/12/192512.5910012.4911.85-751,557-4.81%
2019/12/187511.9800.0012.00751,4685.11%
2019/12/13110.8500.0010.7011,4360.07%
2019/11/22111.2000.0011.2011,6190.06%
2019/11/2100.002011.2511.00-201,608-1.24%
2019/11/202111.3500.0011.35211,5701.34%
2019/11/1900.003010.4010.35-301,517-1.98%
2019/11/012010.7500.0010.80201,4671.36%
2019/10/1800.00611.2511.25-61,445-0.42%
2019/10/17711.39111.2011.4561,4350.42%
2019/10/1500.00111.1511.05-11,402-0.07%
2019/10/14111.30111.2511.2501,4000.00%
2019/10/0700.001511.9812.00-151,350-1.11%
2019/10/0400.00212.1512.10-21,332-0.15%
2019/10/01312.3000.0012.5031,1800.25%
2019/09/2700.001012.6312.90-10901-1.11%
2019/09/2600.00111.2011.75-1561-0.18%
2019/09/11110.2000.0010.3014090.24%
2019/09/10210.4800.0010.5023930.51%
2019/08/0100.000.69.309.30-0.6194-0.32%
2019/06/25109.0200.009.00101705.85%
2019/05/1600.000.39.159.10-0.3389-0.07%
2019/05/1500.0019.019.01-1387-0.26%
2019/03/04110.45110.4510.4002680.00%
2018/06/08214.40214.3014.1006150.00%
2018/05/22211.8000.0011.7523210.62%
2018/05/18111.8000.0011.8013350.30%
2018/05/16111.9000.0012.0013490.29%
2018/05/0800.00312.0011.95-3382-0.79%
2018/05/03112.0000.0012.0514860.20%
2018/05/020.311.9500.0011.950.34880.06%
2018/04/300.812.0000.0012.050.84910.16%
2018/04/270.712.0500.0012.000.74950.15%
2018/02/06113.4000.0013.1017660.13%
擎亞 相關文章