台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00179.3078.50-1297-0.34%
2024/03/25176.8000.0076.5012710.37%
2024/03/12268.10268.7068.7001880.00%
2024/03/11460.68462.4566.0001550.00%
2024/03/0800.00958.5160.00-9128-7.02%
2024/03/0700.00959.7059.90-9117-7.65%
2024/03/0500.00959.7060.00-9102-8.81%
2024/03/0400.00959.9859.80-994-9.48%
2024/03/0100.00259.6559.50-290-2.20%
2024/02/29158.501458.4758.60-1384-15.35%
2024/02/2700.00957.1757.80-980-11.12%
2024/02/2600.00958.3358.10-972-12.42%
2024/02/23257.50357.3057.60-173-1.36%
2024/02/2200.00156.4056.40-168-1.45%
2024/02/20154.60354.6354.70-274-2.67%
2024/02/1900.00154.4054.60-175-1.32%
2023/11/2100.00153.4053.50-1139-0.72%
2023/11/2000.00151.9052.30-1137-0.73%
2023/10/1300.00151.8051.90-1205-0.49%
2023/10/11152.00251.7052.00-1231-0.43%
2023/10/0500.00154.5053.50-1236-0.42%
2023/10/0400.00150.7053.60-1240-0.42%
2023/10/02152.9000.0053.0012550.39%
2023/09/2700.00154.1053.60-1268-0.37%
2023/09/1800.00153.9053.00-1336-0.30%
2023/09/1100.00151.0050.50-1401-0.25%
2023/09/08352.20353.8351.0004080.00%
2023/09/04149.3000.0049.2014440.23%
2023/08/2800.00150.4049.95-1577-0.17%
2023/08/1800.00149.0049.70-11,151-0.09%
2023/08/1700.00149.9550.00-11,456-0.07%
2023/08/1500.00148.7049.40-11,546-0.06%
2023/08/09950.5000.0050.5091,7100.53%
2023/08/04152.3000.0052.3011,8070.06%
2023/08/0200.00153.0052.70-11,876-0.05%
2023/07/28154.10155.4055.1002,0880.00%
2023/07/27155.40356.4755.70-22,106-0.09%
2023/07/26255.00255.6054.4002,1370.00%
2023/07/21153.4000.0053.6012,1490.05%
2023/07/2000.00154.9054.80-12,150-0.05%
2023/07/19152.5000.0052.5012,1530.05%
2023/07/1800.00253.4053.20-22,151-0.09%
2023/07/17149.451.150.6952.20-0.12,1490.00%
2023/07/12156.6000.0056.1012,1240.05%
2023/07/1000.00158.2057.50-12,110-0.05%
2023/07/07157.200.256.7056.700.92,1040.04%
2023/07/060.259.6000.0058.700.22,0950.01%
2023/07/0500.00161.8061.00-12,088-0.05%
2023/07/0300.00161.6061.50-12,073-0.05%
2023/06/30159.6000.0059.6012,0590.05%
2023/06/2900.00160.9061.10-12,053-0.05%
2023/06/26159.60259.8059.50-12,016-0.05%
2023/06/21159.90360.6361.10-22,016-0.10%
2023/06/20160.10161.4060.3002,0220.00%
2023/06/19161.6000.0061.0012,0120.05%
2023/06/1500.00260.4061.90-21,998-0.10%
2023/06/14158.40160.0058.6001,9740.00%
2023/06/13159.5000.0059.5011,9670.05%
2023/06/08259.2500.0059.1021,9500.10%
2023/06/07259.7000.0059.5021,9530.10%
2023/06/06160.50061.0060.0011,9650.05%
2023/06/05263.6000.0062.1022,0080.10%
2023/06/02463.93164.9064.0031,9900.15%
2023/06/01464.43265.2564.5021,9510.10%
2023/05/31164.10365.1365.10-21,907-0.10%
2023/05/304766.104864.6664.50-11,850-0.05%
2023/05/293761.803960.7562.00-21,704-0.12%
2023/05/261259.761258.9560.2001,6240.00%
2023/05/255.159.16659.5058.60-0.91,545-0.06%
2023/05/241261.191360.5260.00-11,484-0.07%
2023/05/232057.712158.4758.70-11,327-0.08%
2023/05/22852.441852.3254.60-101,020-0.98%
2023/05/191850.87950.8350.6099680.93%
2023/05/18753.312152.9352.80-14927-1.51%
2023/05/172051.72151.0051.70198362.27%
2023/05/16349.70550.3149.85-2802-0.25%
2023/05/15348.6700.0048.1037680.39%
2023/05/12348.261350.6350.10-10755-1.32%
2023/05/11349.572251.2848.05-19726-2.62%
2023/05/101650.432951.7453.00-13690-1.88%
2023/05/09651.11852.4949.40-2648-0.31%
2023/05/082854.29454.3551.50245784.15%
2023/05/052754.942854.7454.40-1508-0.20%
2023/05/0400.00351.7051.70-3408-0.74%
2023/05/03048.251545.5547.00-15357-4.20%
2023/05/021647.3700.0046.70163344.79%
2023/04/28342.9200.0044.0532851.05%
2023/04/27041.6000.0041.6002540.00%
2023/03/30139.60139.7539.8502130.00%
2023/03/29139.40139.8039.5502110.00%
2023/03/28240.10240.3539.8502120.00%
2023/03/27240.15240.2840.2002110.00%
2023/03/24341.1300.0040.5032091.43%
2023/03/23242.00242.0041.2502040.00%
2023/03/22140.3500.0040.2511930.52%
2023/03/21440.63241.2040.0521921.04%
2023/03/20139.8000.0039.8011800.55%
2023/03/17438.30138.5038.8031751.71%
2023/03/161238.34137.7537.75111746.31%
2023/03/15138.7000.0038.4011710.58%
2023/03/130.241.4000.0040.950.21640.09%
2023/03/1000.00141.3540.90-1157-0.63%
2023/03/09240.83140.6040.6011400.71%
2023/02/0700.00438.2538.25-440-9.87%
2023/02/060.338.05138.0038.05-0.740-1.80%
2023/02/020.238.4500.0038.350.2390.62%
2023/02/01138.5500.0038.501392.55%
2023/01/17539.3300.0039.0054112.18%
2023/01/16139.4000.0039.401412.43%
2023/01/13339.3500.0039.353417.22%
2023/01/101539.6700.0039.60154235.14%
2023/01/094239.5800.0039.60424298.09%
2023/01/066.339.1600.0038.706.34713.38%
2023/01/051238.8600.0038.70124824.99%
2023/01/04139.5000.0039.001482.08%
2023/01/03639.3200.0039.1564812.30%
2022/12/301639.035038.9039.10-3448-69.94%
2022/12/291539.1000.0038.70154632.03%
2022/12/28838.8800.0038.5584717.02%
2022/12/27339.0500.0038.853476.36%
2022/12/26139.0500.0039.051472.12%
2022/12/231538.9100.0038.70154731.34%
2022/12/221438.9500.0038.55144729.21%
2022/12/211539.1600.0038.90154731.37%
2022/12/202838.6100.0039.15284758.70%
2022/12/191238.9900.0038.80124824.53%
2022/12/16239.5800.0039.602484.09%
2022/12/153039.4700.0039.60305059.31%
2022/12/147739.2600.0039.657754142.07%
2022/12/13438.9500.0038.754557.26%
2022/12/12839.3800.0039.0085614.06%
2022/12/09939.6200.0038.8095615.80%
2022/12/08938.5900.0038.9596014.99%
2022/12/07239.4300.0038.952672.97%
2022/12/06839.3910039.3939.25-9267-136.90%
2022/12/0500.0020039.6138.85-20064-309.12% 大賣/鉅額交易
2022/12/02239.2000.0039.202613.27%
2022/12/01239.3000.0039.502603.32%
2022/11/30637.48939.7039.85-363-4.72%
2022/11/29237.2500.0036.802593.36%
2022/11/28337.0300.0037.003614.90%
2022/11/25236.6800.0036.752613.27%
2022/11/24136.9500.0036.501611.63%
2022/11/21237.8000.0037.002613.26%
2022/11/18536.9300.0036.905628.06%
2022/11/16236.4500.0035.502682.90%
2022/11/15436.1300.0036.004695.77%
2022/11/14236.5500.0035.602692.86%
2022/10/17933.0000.0032.9598910.04%
2022/10/14932.25433.4533.555885.65%
2022/10/13435.9500.0032.854834.79%
2022/10/12836.7100.0036.508819.87%
2022/10/07437.4100.0037.454795.03%
2022/10/06537.4900.0037.205796.30%
2022/10/05637.6100.0037.606797.52%
2022/10/04537.6300.0037.405796.29%
2022/10/03537.3000.0037.055796.29%
2022/09/30937.7000.0037.6597811.42%
2022/09/29937.8000.0037.6597811.47%
2022/09/02938.3200.0038.1097012.83%
2022/08/31938.8500.0038.8596813.13%
2022/08/30938.3100.0038.4596813.05%
2022/08/25438.6500.0038.654695.74%
2022/05/3100.00139.1039.00-192-1.08%
2022/05/2300.00139.3039.30-193-1.07%
2022/02/23038.70038.7038.450720.00%
2022/02/1600.00039.5039.000900.00%
2021/12/23139.6000.0039.6012400.42%
2021/12/03140.0000.0040.0014810.21%
2021/11/23241.6500.0041.4026100.33%
2021/11/22243.4500.0043.1526240.32%
2021/11/042041.6800.0041.20206583.04%
2021/11/0200.00140.8040.80-1658-0.15%
2021/11/0100.00142.2041.75-1661-0.15%
2021/10/29142.20142.9541.1506600.00%
2021/10/2800.00141.1041.10-1659-0.15%
2021/10/27340.6500.0041.0036630.45%
2021/10/26140.5000.0040.1016650.15%
2021/10/20142.1000.0041.9017060.14%
2021/10/19142.45142.6042.6007100.00%
2021/10/18142.8000.0042.5517130.14%
2021/10/152142.27243.1343.40197172.65%
2021/10/144141.26141.1541.20407165.59%
2021/10/139842.54142.4541.209771913.48%
2021/10/124344.09343.4344.25407225.54%
2021/10/0814843.73244.2344.3514674019.72% 大買/鉅額交易
2021/10/0780843.47543.8244.20803740108.50% 大買/鉅額交易
2021/10/0647940.05139.2041.0547871466.86% 大買/鉅額交易
2021/10/0511937.8000.0038.9011970416.89% 大買/鉅額交易
2021/10/01537.8300.0036.9557000.71%
2021/09/2700.00142.2541.85-1677-0.15%
2021/09/24143.0000.0042.3016790.15%
2021/09/2200.00142.0541.50-1653-0.15%
2021/09/17145.7500.0045.1516360.16%
2021/09/15143.5500.0044.9515200.19%
2021/09/14141.65241.8041.60-1479-0.21%
2021/09/06142.00142.3542.0004690.00%
2021/09/02143.80143.9043.9004490.00%
2021/09/01246.53246.3346.5504340.00%
2021/08/3100.00445.8547.30-4411-0.97%
2021/08/30343.57643.7143.30-3383-0.78%
2021/08/062235.3100.0034.90224315.10%
2021/08/057135.6500.0035.107145715.52%
2021/07/30137.50137.1538.0005030.00%
2021/07/15234.43234.0035.0006370.00%
2021/06/1800.00135.2035.20-11,443-0.07%
2021/06/17135.05135.1535.7001,5400.00%
2021/06/15135.60135.5035.5001,6470.00%
2021/06/02239.00138.7038.4512,4400.04%
2021/06/0100.00140.8541.25-12,464-0.04%
2021/05/27238.9800.0038.8022,4550.08%
2021/05/26439.85439.8039.3002,4540.00%
2021/05/25240.28240.0039.8502,4510.00%
2021/05/24440.4300.0040.6542,4450.16%
2021/05/21139.05739.6441.25-62,430-0.25%
2021/05/201038.131138.3837.50-12,413-0.04%
2021/05/19136.40037.2037.0012,4040.04%
2021/05/1700.00336.0035.30-32,391-0.13%
2021/05/14237.002037.8237.65-182,373-0.76%
2021/05/12135.0500.0033.7512,3170.04%
2021/05/11335.47636.2635.45-32,291-0.13%
2021/05/10139.7500.0039.3512,2770.04%
2021/05/06139.5000.0039.0012,2660.04%
2021/05/05140.30240.1540.00-12,261-0.04%
2021/05/04141.05139.8039.6502,2650.00%
2021/05/03643.581042.9843.00-42,251-0.18%
2021/04/2900.00643.6343.10-62,241-0.27%
2021/04/28543.3000.0045.2552,2290.22%
2021/04/27143.8000.0043.1012,2150.05%
2021/04/26944.17943.4843.0002,2060.00%
2021/04/23345.18246.0545.3512,1960.05%
2021/04/22244.90745.3943.40-52,177-0.23%
2021/04/21747.36747.0047.6002,1430.00%
2021/04/201348.801148.2248.0022,1160.09%
2021/04/19950.931549.9649.70-62,154-0.28%
2021/04/1681252.4719.251.4150.70792.82,16536.61% 大買/鉅額交易
2021/04/1519651.932052.0850.001762,2237.91% 大買/鉅額交易
2021/04/1421548.712.149.4952.30212.92,1869.74% 大買/鉅額交易
2021/04/138049.9900.0049.05802,1603.70%
2021/04/1200.00250.1550.00-22,158-0.09%
2021/04/0915449.85250.3550.601522,1407.10% 大買/鉅額交易
2021/04/0828350.3124850.1450.50352,1211.65% 大買/大賣/
2021/04/0718453.16352.9052.601812,0938.65% 大買/鉅額交易
2021/04/06953.26353.2352.9062,0890.29%
2021/04/012053.862554.8253.80-52,065-0.24%
2021/03/31754.26654.6354.8012,0560.05%
2021/03/301754.1569353.9254.20-6762,064-32.74% 大賣/鉅額交易
2021/03/29153.00253.4053.90-11,969-0.05%
2021/03/26752.2622653.3852.30-2191,963-11.15% 大賣/鉅額交易
2021/03/256654.64454.3855.90621,9363.20%
2021/03/2452351.67152.0052.505221,90927.34% 大買/鉅額交易
2021/03/2300.0046949.8050.50-4691,874-25.02% 大賣/鉅額交易
2021/03/226152.88249.4050.60591,8283.23%
2021/03/1900.006250.2150.30-621,732-3.58%
2021/03/181944.783.344.2845.7515.71,6770.94%
2021/03/171,41946.3800.0043.151,4191,62587.31% 大買/鉅額交易
2021/03/16715.347.11347.8347.05712.31,54146.20% 大買/鉅額交易
2021/03/1500.00544.3146.30-51,507-0.33%
2021/03/12140.90342.1342.65-21,467-0.14%
2021/03/1149839.061739.3140.504811,35135.58% 大買/鉅額交易
2021/03/1053234.87135.2036.955311,23243.07% 大買/鉅額交易
2021/03/092131.36131.5033.80201,1321.77%
2021/03/082329.954131.3332.05-181,036-1.74%
2021/01/22024.70124.9024.75-1772-0.13%
2021/01/19127.2000.0026.5017750.13%
2021/01/0700.00128.0029.40-1589-0.17%
2020/12/2900.00127.2527.10-1460-0.22%
2020/12/28227.60427.0027.05-2445-0.45%
2020/12/2500.00526.8026.80-5418-1.19%
2020/12/24326.6700.0025.4533890.77%
2020/12/23124.70725.1025.20-6339-1.76%
2020/12/22224.65424.3024.60-2310-0.64%
2020/12/21423.53023.3523.5042601.53%
2020/10/23522.7000.0022.0553091.62%
2020/10/215120.885121.7821.6502630.00%
2020/10/1600.00420.2520.25-4281-1.42%
2020/10/08220.5000.0020.5023170.63%
2020/10/07220.6500.0020.6523310.60%
2020/09/033221.753221.8721.8509350.00%
2020/08/1400.00122.8522.80-1931-0.11%
2020/08/13322.871223.4422.70-9927-0.97%
2020/07/2300.00223.3023.45-2830-0.24%
2020/07/2200.00224.3524.55-2827-0.24%
2020/07/1700.00224.2523.10-2807-0.25%
2020/07/09226.0000.0025.4527440.27%
2020/07/08328.2500.0026.0037250.41%
2020/07/071325.611924.9726.60-6659-0.91%
2020/07/061923.781024.6524.2095911.52%
2020/07/03123.50123.1523.1005320.00%
2020/07/011023.151723.4423.40-7518-1.35%
2020/06/30723.76723.2523.8005100.00%
2020/06/29323.0700.0023.1035030.60%
2020/06/24323.1000.0023.0034940.61%
2020/06/23422.90622.6822.55-2486-0.41%
2020/06/2200.00124.0023.05-1475-0.21%
2020/06/19224.5000.0024.5024660.43%
2020/06/1800.00223.4523.75-2428-0.47%
2020/06/1700.00123.0524.00-1412-0.24%
2020/06/1500.00322.9022.90-3318-0.94%
2020/06/12420.6500.0020.8542181.83%
2020/06/11420.55220.2520.6521891.05%
2020/06/0900.00419.6519.45-4169-2.36%
2020/06/08220.4500.0019.8021651.21%
2020/06/05419.35218.8019.8021471.36%
2020/04/07115.0000.0015.1011090.91%
2020/01/20216.9500.0016.9521021.94%
2020/01/03117.0500.0017.1011001.00%
2019/12/3100.00117.1017.15-198-1.01%
2019/12/25117.1500.0017.101951.04%
2019/12/2300.00316.7716.85-386-3.46%
2019/11/1100.004.217.7217.65-4.240-10.30%
2019/03/1900.00218.7018.80-245-4.42%
2019/03/13218.7000.0018.802434.61%
2018/07/1200.00122.0022.30-1277-0.36%
2018/07/1100.00123.4522.55-1259-0.39%
2018/07/09224.534524.8524.85-43176-24.33%
2018/05/3000.00520.5020.60-574-6.74%
2018/05/2300.00120.5520.90-176-1.31%
2018/05/1700.00120.5020.50-174-1.35%
2018/04/02121.7000.0021.651911.10%
2018/03/22121.5000.0021.501921.08%
2018/02/2300.00220.2020.20-289-2.24%
2018/01/19222.0500.0022.0521201.66%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章