加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.05%
  • 成交量
    2,424張
  • 產業
    上市 電腦週邊類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243293.831297.00292.0025,1810.04%
2024/06/215292.202291.50291.5035,1940.06%
2024/06/203297.832300.00297.5015,2040.02%
2024/06/1911.1296.292294.25295.009.15,2860.17%
2024/06/1818302.588308.44301.00105,3440.19%
2024/06/173304.0010310.50310.50-75,403-0.13%
2024/06/146.1302.072304.50304.004.15,4160.07%
2024/06/1314301.790.2306.00301.5013.85,4140.25%
2024/06/1100.0012302.75299.50-125,433-0.22%
2024/06/071308.000309.50310.0015,4610.02%
2024/06/064312.882316.00308.5025,4600.04%
2024/06/052310.501315.50311.0015,4830.02%
2024/06/042321.251.1312.78313.000.95,5070.02%
2024/06/033316.006320.33323.00-35,547-0.05%
2024/05/316310.4915.8315.63305.00-9.85,564-0.18%
2024/05/304330.872324.50315.5025,6570.04%
2024/05/292330.273335.17336.00-15,614-0.02%
2024/05/2813335.8813330.27329.5005,5630.00%
2024/05/271338.007339.29341.00-65,415-0.11%
2024/05/2410.1299.133.1310.48310.0075,3300.13%
2024/05/2312304.299308.22300.0035,2670.06%
2024/05/220300.5000.00299.0005,2230.00%
2024/05/211296.511302.00301.0005,2870.00%
2024/05/204.1297.595.3295.05294.00-1.35,279-0.02%
2024/05/173.1298.685299.20303.00-1.95,273-0.04%
2024/05/1610.2303.363300.33293.007.25,2940.14%
2024/05/154.1296.057.2300.94297.50-3.15,360-0.06%
2024/05/1412.2296.475.1294.41289.507.15,4170.13%
2024/05/1315297.6324.1296.12297.50-9.15,535-0.16%
2024/05/106272.004.2279.27287.501.85,3830.03%
2024/05/091280.002280.25280.00-15,344-0.02%
2024/05/083282.334282.50280.00-15,428-0.02%
2024/05/074278.755280.90283.50-15,545-0.02%
2024/05/060.1283.502284.50276.50-1.95,581-0.03%
2024/05/032.1282.354284.75280.00-1.95,677-0.03%
2024/05/024.1283.540288.50283.004.15,7770.07%
2024/04/305.2287.785291.50288.000.25,7590.00%
2024/04/291295.504.1289.67289.50-3.15,770-0.05%
2024/04/263.2292.1414.1294.09288.50-10.95,923-0.18%
2024/04/258278.883282.33277.5055,9020.08%
2024/04/242278.0114276.69288.00-125,897-0.20%
2024/04/231258.5300.00262.0015,8370.02%
2024/04/2215262.203260.67251.00125,9410.20%
2024/04/195270.104273.00273.5015,9030.02%
2024/04/185260.009264.23269.00-45,812-0.07%
2024/04/176252.585.5258.12256.500.55,8970.01%
2024/04/166.1252.454249.76249.002.16,0380.03%
2024/04/152.1264.4500.00264.002.16,1860.03%
2024/04/1211.4277.397.1273.82264.504.46,1890.07%
2024/04/1100.006265.25272.00-66,082-0.10%
2024/04/1018.1262.3710259.40256.508.16,0620.13%
2024/04/091.1259.280256.50254.001.16,1100.02%
2024/04/081262.500.1271.20260.0016,2170.02%
2024/04/031.1265.231268.00268.500.16,1890.00%
2024/04/024253.637252.22250.50-36,188-0.05%
2024/04/011255.500257.00255.0016,2880.02%
2024/03/294259.501258.50255.0036,3420.05%
2024/03/280252.001249.68252.50-0.96,387-0.01%
2024/03/271.1252.881.9255.66252.50-0.86,428-0.01%
2024/03/261.5264.903.6262.22258.50-2.16,446-0.03%
2024/03/251267.5000.00262.5016,4850.02%
2024/03/2218271.114.2271.48268.5013.86,5020.21%
2024/03/213266.004264.25266.00-16,443-0.02%
2024/03/208255.7511258.14255.50-36,383-0.05%
2024/03/192244.003250.67256.00-16,375-0.02%
2024/03/181243.5000.00241.0016,4910.02%
2024/03/157.2243.714241.00239.503.26,5830.05%
2024/03/146246.002250.00246.0046,7360.06%
2024/03/131.4252.693251.67248.00-1.66,812-0.02%
2024/03/122256.5000.00257.0026,8260.03%
2024/03/113256.343260.17256.0006,9100.00%
2024/03/083257.5000.00258.0037,0010.04%
2024/03/074272.7400.00266.0047,1760.06%
2024/03/063281.8317.6282.49277.50-14.67,304-0.20%
2024/03/0510276.757284.05284.5037,4690.04%
2024/03/049.4272.301271.00265.008.47,4480.11%
2024/03/013270.5000.00269.5037,4230.04%
2024/02/272261.5000.00259.5027,4170.03%
2024/02/233276.504.5275.91270.00-1.57,376-0.02%
2024/02/223.2279.642.2279.18275.0017,3390.01%
2024/02/210275.004273.63271.00-47,264-0.05%
2024/02/202269.251.5269.00268.000.57,2940.01%
2024/02/1913270.622266.00266.00117,3470.15%
2024/02/162277.752280.02280.5007,4190.00%
2024/02/155273.6010278.35275.00-57,367-0.07%
2024/02/0522.3269.374.2271.75270.0018.17,3580.25%
2024/02/0235.3287.019283.28286.0026.37,2330.36%
2024/02/015277.300.2278.26277.004.87,2590.07%
2024/01/312281.000.2283.88280.001.87,3010.02%
2024/01/305286.103.9289.42286.001.17,2760.02%
2024/01/296283.421288.50286.5057,2870.07%
2024/01/264287.385289.50286.50-17,377-0.01%
2024/01/253302.502310.50301.0017,3330.01%
2024/01/241304.001304.00303.0007,2220.00%
2024/01/231303.005305.51303.00-47,230-0.06%
2024/01/2210313.353315.17312.5077,1800.10%
2024/01/196304.4219305.37310.00-137,035-0.18%
2024/01/182288.751294.50294.5016,9080.01%
2024/01/172299.752299.25295.5006,9370.00%
2024/01/169288.569.1287.81293.00-0.16,8610.00%
2024/01/152281.253277.50282.00-16,756-0.01%
2024/01/122276.251275.00272.5016,7790.01%
2024/01/111281.0013.1279.58278.50-12.16,936-0.17%
2024/01/103263.5035.2266.35272.00-32.26,891-0.47%
2024/01/092261.0018.4263.41266.50-16.46,773-0.24%
2024/01/085245.893248.67242.5026,6180.03%
2024/01/0513.3252.141248.50246.0012.36,6730.18%
2024/01/041266.5000.00257.0016,6790.01%
2024/01/032262.026.1267.48265.50-4.16,670-0.06%
2024/01/023255.331266.50259.0026,7020.03%
2023/12/291.1270.4511267.55271.50-9.96,698-0.15%
2023/12/2833266.7900.00265.50336,8250.48%
2023/12/2714266.896269.67266.0086,8360.12%
2023/12/262268.753266.00271.00-16,887-0.01%
2023/12/2500.0013264.88268.00-136,924-0.19%
2023/12/224264.753263.83260.0016,8960.01%
2023/12/211.1259.911257.00257.000.16,9090.00%
2023/12/204258.5010258.30261.00-66,987-0.09%
2023/12/193252.331253.50253.5027,0070.03%
2023/12/183257.673.1257.82257.00-0.17,0230.00%
2023/12/154262.382262.00259.0027,0640.03%
2023/12/1428.1273.3638268.93265.00-9.97,077-0.14%
2023/12/139.1269.676.2279.10266.502.97,0790.04%
2023/12/121271.502.1270.43268.00-1.17,121-0.02%
2023/12/1113.3261.587264.07266.006.37,1270.09%
2023/12/0814257.715262.20261.0097,0050.13%
2023/12/0715257.0600.00251.00157,0040.21%
2023/12/0642253.9342250.94254.0007,0160.00%
2023/12/057245.076249.03246.5017,0030.01%
2023/12/0415.1261.237259.93249.508.16,9190.12%
2023/12/0120260.2029261.98277.00-96,834-0.13%
2023/11/3013256.5418254.53252.00-56,661-0.08%
2023/11/295241.507.1241.58246.50-2.16,465-0.03%
2023/11/282221.501219.50224.5016,4890.02%
2023/11/271217.0000.00216.5016,6310.02%
2023/11/242225.464222.00222.50-26,757-0.03%
2023/11/222229.004231.50230.00-26,854-0.03%
2023/11/2121236.1714233.68230.0076,9380.10%
2023/11/201230.5000.00231.5017,1150.01%
2023/11/175227.802227.50229.5037,3110.04%
2023/11/164235.102230.25230.5027,4810.03%
2023/11/156241.5836242.75239.50-307,626-0.39%
2023/11/1410233.556235.75234.0047,8910.05%
2023/11/134227.884231.25234.0008,1170.00%
2023/11/105228.207227.71230.00-28,310-0.02%
2023/11/0916223.064223.63223.50128,2910.14%
2023/11/089225.617225.21225.0028,2710.02%
2023/11/073219.832218.02219.5018,3130.01%
2023/11/0610213.5010216.60220.0008,3260.00%
2023/11/038203.2515.2206.36206.50-7.28,405-0.09%
2023/11/024193.135195.20194.50-18,258-0.01%
2023/11/013180.832183.50184.0018,2060.01%
2023/10/313.1180.953181.50180.000.18,1960.00%
2023/10/302190.7500.00188.5028,1900.02%
2023/10/275190.907192.07190.00-28,188-0.02%
2023/10/261194.001195.50190.0008,1270.00%
2023/10/251196.023.2204.06199.50-2.28,100-0.03%
2023/10/245185.0000.00188.0057,9760.06%
2023/10/231176.673181.83181.00-27,959-0.02%
2023/10/200176.4600.00177.0007,9470.00%
2023/10/1915.3184.069184.39182.506.38,1740.08%
2023/10/187.1205.282213.50198.005.18,2100.06%
2023/10/172222.251231.00220.0018,3550.01%
2023/10/1600.002228.50226.00-28,531-0.02%
2023/10/1310224.903227.50227.5078,7330.08%
2023/10/121223.004232.50233.00-38,883-0.03%
2023/10/112229.242226.50228.0008,9920.00%
2023/10/0620234.5520233.80230.0009,4150.00%
2023/10/0521232.2916.5229.56229.504.59,6010.05%
2023/10/042227.509.5233.21233.50-7.59,645-0.08%
2023/10/038.6228.2920225.95224.50-11.49,582-0.12%
2023/10/027228.6422.6228.98225.00-15.69,764-0.16%
2023/09/2816218.8426217.46217.50-109,854-0.10%
2023/09/272212.5000.00215.0029,8680.02%
2023/09/265217.8910215.05214.00-510,193-0.05%
2023/09/259217.2217217.41217.50-810,231-0.08%
2023/09/2212205.5410209.90213.50210,4810.02%
2023/09/216200.084200.88201.50210,6740.02%
2023/09/206204.330.2203.08205.505.810,8800.05%
2023/09/194205.251207.00202.50310,9890.03%
2023/09/1813.2213.432209.25209.0011.211,0690.10%
2023/09/153215.8416.2219.09224.50-13.211,253-0.12%
2023/09/145.5212.005.1210.37214.500.411,2360.00%
2023/09/137192.853191.50195.00411,2340.04%
2023/09/125.1194.418194.44194.50-2.911,346-0.03%
2023/09/115.4198.8500.00197.005.411,8460.05%
2023/09/0800.002223.00218.50-211,824-0.02%
2023/09/071219.491221.50218.00011,7950.00%
2023/09/0613223.3111.1221.40218.50211,8660.02%
2023/09/0500.000213.00211.50011,9200.00%
2023/09/042210.2500.00212.00211,9450.02%
2023/09/0113.3218.5768218.60216.50-54.811,983-0.46%
2023/08/318229.882.3225.33231.505.811,8670.05%
2023/08/3068228.403231.33225.006511,7500.55%
2023/08/293222.172218.25222.50111,6790.01%
2023/08/283222.505223.00218.50-211,755-0.02%
2023/08/252229.754226.88226.50-212,058-0.02%
2023/08/2419.1241.1317.1240.22234.001.912,2680.02%
2023/08/2335229.9426230.44234.00912,1150.07%
2023/08/2212228.799.6231.74224.002.411,9510.02%
2023/08/2122231.5512229.63229.001011,7990.08%
2023/08/1819230.4525229.12230.00-611,562-0.05%
2023/08/1733223.0536224.13223.00-311,150-0.03%
2023/08/1623.1206.1929204.86215.50-5.910,836-0.05%
2023/08/1500.001198.00201.50-110,525-0.01%
2023/08/147.1184.949183.94183.50-1.910,494-0.02%
2023/08/1110193.955189.40192.00510,4140.05%
2023/08/1012.4194.4800.00191.5012.410,2880.12%
2023/08/0927207.3355207.32212.50-2810,197-0.27%
2023/08/0814197.7118197.19196.00-49,977-0.04%
2023/08/0710194.652.5201.20204.007.59,9570.08%
2023/08/041185.0000.00189.0019,9410.01%
2023/08/021.1176.3510176.50180.00-8.99,925-0.09%
2023/08/015.1196.650196.00195.505.19,8710.05%
2023/07/312203.511.1216.22203.0019,8390.01%
2023/07/285.1205.4110215.75219.00-4.99,796-0.05%
2023/07/2712.2216.425213.50211.507.29,7420.07%
2023/07/265.2232.571218.00219.004.29,6980.04%
2023/07/2510.2239.9212236.00236.00-1.99,666-0.02%
2023/07/2414235.2917.1238.66248.00-3.19,609-0.03%
2023/07/2118.1225.239.1220.35225.5099,2660.10%
2023/07/209216.8912.1216.35219.50-3.19,013-0.03%
2023/07/1923.2214.0231212.66206.50-7.88,751-0.09%
2023/07/185204.4014209.32209.50-98,533-0.11%
2023/07/1714198.1810200.10203.5048,3210.05%
2023/07/1418195.677.3195.70196.0010.78,2390.13%
2023/07/1319207.3515.1205.37192.0048,0640.05%
2023/07/1227198.3571195.91206.50-447,563-0.58%
2023/07/11104188.2685188.08188.00197,2360.26% 大買/
2023/07/1026179.526.1180.35182.0019.97,0580.28%
2023/07/0723185.3710.1187.06183.5012.96,9400.19%
2023/07/0620190.4515190.55182.5056,6650.07%
2023/07/057186.295.1188.00188.001.96,4060.03%
2023/07/0417185.3512.1186.84187.5056,2920.08%
2023/07/038179.258179.06184.5005,9150.00%
2023/06/302162.0026157.77168.00-245,808-0.41%
2023/06/2920154.0019153.29153.0015,4420.02%
2023/06/286144.8314148.61150.00-85,162-0.15%
2023/06/2712.1139.759140.89139.003.14,9000.06%
2023/06/262148.5040.1152.32146.00-38.14,727-0.81%
2023/06/2164.1153.1627153.15150.5037.14,5920.81%
2023/06/209142.1116145.25151.50-74,313-0.16%
2023/06/1913139.9621141.64138.00-84,130-0.19%
2023/06/1629138.7412136.67135.50174,0060.42%
2023/06/1547.2133.5730135.65137.5017.23,8300.45%
2023/06/141122.5014.1128.47129.00-13.13,246-0.40%
2023/06/130.3118.0000.00117.500.33,1740.01%
2023/06/1217.3119.062117.25115.5015.33,1060.49%
2023/06/095.4123.5626124.35125.50-20.62,973-0.69%
2023/06/0824.5117.5513117.12117.0011.52,7760.41%
2023/06/0717118.418117.69116.5092,7110.33%
2023/06/062114.001113.00112.5012,5890.04%
2023/06/052113.751115.00116.0012,5250.04%
2023/06/021114.001118.00114.5002,4740.00%
2023/06/011116.502114.50116.50-12,389-0.04%
2023/05/3115115.2315114.83116.0002,2560.00%
2023/05/303107.839.1109.46111.00-6.11,870-0.33%
2023/05/29298.354.399.05101.00-2.31,571-0.15%
2023/05/26495.882296.3694.70-181,521-1.18%
2023/05/2522.297.3713.294.0596.5091,4740.61%
2023/05/24191.4000.0091.4011,3830.07%
2023/05/23191.501.191.6891.90-0.11,380-0.01%
2023/05/22292.10291.8591.0001,3680.00%
2023/05/19292.10791.8792.00-51,348-0.37%
2023/05/1800.00491.4591.10-41,302-0.31%
2023/05/17288.80389.0388.00-11,256-0.08%
2023/05/1600.005.287.5988.10-5.21,231-0.42%
2023/05/15284.0500.0084.1021,1970.17%
2023/05/123.181.51183.7085.702.11,2000.17%
2023/05/1100.00188.1085.40-11,182-0.08%
2023/05/10186.508.287.4686.90-7.11,165-0.61%
2023/05/09284.952.485.8784.60-0.41,135-0.04%
2023/05/08184.703.185.1985.50-2.11,110-0.19%
2023/05/040.183.2100.0083.600.11,1220.01%
2023/05/03082.2000.0082.0001,1430.00%
2023/05/0200.00083.4083.5001,1570.00%
2023/04/2800.00482.5883.20-41,194-0.33%
2023/04/27280.25280.8080.4001,2410.00%
2023/04/260.279.8500.0079.900.21,2490.02%
2023/04/25379.5000.0079.3031,2540.24%
2023/04/2400.00180.9081.00-11,247-0.08%
2023/04/21481.3300.0080.9041,2480.32%
2023/04/20483.4500.0083.3041,2510.32%
2023/04/191491.17591.4287.0091,2250.73%
2023/04/181.188.332.188.0291.40-11,054-0.10%
2023/04/1400.00083.6083.0009900.00%
2023/04/13282.951083.1582.50-8984-0.81%
2023/04/121582.0500.0082.20159761.54%
2023/04/1100.00184.1084.40-1959-0.10%
2023/04/10183.2000.0083.2019520.10%
2023/04/07184.01184.8083.6009420.00%
2023/03/31784.07185.0083.6069280.65%
2023/03/3000.00682.1782.40-6909-0.66%
2023/03/28280.9500.0080.3028940.22%
2023/03/27182.81382.9382.60-2880-0.23%
2023/03/2400.00580.4080.50-5861-0.58%
2023/03/23179.00179.5079.3008510.00%
2023/03/22178.701078.5878.50-9839-1.07%
2023/03/21277.10178.0077.0018210.12%
2023/03/20977.0800.0076.8098001.12%
2023/03/175.180.77179.3079.504.17770.52%
2023/03/16082.2000.0083.1007420.00%
2023/03/15185.90284.7084.70-1739-0.13%
2023/03/140.187.0700.0086.600.17320.02%
2023/03/1300.00186.0087.50-1740-0.13%
2023/03/10189.7000.0087.8017370.14%
2023/03/0900.001.189.9690.80-1.1728-0.15%
2023/03/08291.601290.9491.60-10719-1.39%
2023/03/0700.00390.2089.90-3700-0.43%
2023/03/0600.00190.6089.20-1694-0.14%
2023/03/03189.2000.0089.2016900.14%
2023/03/02389.10490.2089.10-1674-0.15%
2023/03/0100.0022.190.4290.80-22.1668-3.31%
2023/02/24288.401688.6188.80-14628-2.23%
2023/02/231085.60285.9086.8085781.38%
2023/02/22182.8000.0082.7015590.18%
2023/02/21183.5000.0084.5015580.18%
2023/02/17183.7000.0084.0015620.18%
2023/02/16283.60283.9083.7005650.00%
2023/02/15284.3000.0084.0025720.35%
2023/02/13182.2000.0082.8015610.18%
2023/02/1000.00184.8084.60-1545-0.18%
2023/02/0900.00186.3086.80-1536-0.19%
2023/02/07187.00187.1087.2005240.00%
2023/02/03184.30285.7586.50-1508-0.20%
2023/02/02187.40387.7086.90-2491-0.41%
2023/02/01687.85288.1088.2044720.85%
2023/01/30187.5000.0086.0014240.24%
2023/01/17386.4300.0085.2033790.79%
2023/01/13380.8000.0080.1033001.00%
2023/01/1100.00179.4078.50-1290-0.34%
2023/01/10179.7000.0078.2012840.35%
2022/12/30172.3000.0072.4012700.37%
2022/12/1300.00172.8072.50-1272-0.37%
2022/12/08172.10173.1073.0002820.00%
2022/12/07173.1000.0072.9012800.36%
2022/12/0200.00174.5074.90-1264-0.38%
2022/12/0100.00174.1073.80-1264-0.38%
2022/11/24173.1000.0073.8012840.35%
2022/11/2300.00174.7073.90-1286-0.35%
2022/11/2100.00172.9072.50-1306-0.33%
2022/11/1600.00173.6073.60-1312-0.32%
2022/11/150.171.8000.0071.700.13050.03%
2022/11/1400.00372.0071.80-3310-0.96%
2022/11/1100.00171.0071.00-1317-0.32%
2022/11/10170.5000.0070.7013270.30%
2022/11/0700.00172.0071.30-1378-0.26%
2022/11/0200.00168.2068.50-1380-0.26%
2022/10/2100.00163.2063.90-1385-0.26%
2022/10/1800.00164.5064.80-1369-0.27%
2022/10/14263.5000.0063.3023650.55%
2022/10/12367.4300.0066.6033560.84%
2022/10/11170.00170.6069.1003540.00%
2022/09/29174.9000.0074.8013560.28%
2022/09/27275.00376.1776.50-1354-0.28%
2022/09/21176.5000.0075.9013430.29%
2022/09/19179.0000.0079.5013390.29%
2022/09/15179.00180.0079.7003370.00%
2022/09/14178.8000.0078.9013370.30%
2022/09/07176.7000.0075.5013360.30%
2022/09/0600.00180.0077.80-1332-0.30%
2022/09/0500.000.179.2079.00-0.1331-0.03%
2022/09/01178.600.179.3078.500.93290.27%
2022/08/3100.000.281.0781.40-0.2327-0.05%
2022/08/2300.00079.1079.3002750.00%
2022/08/1600.003179.0578.00-31229-13.53%
2022/08/1500.000.175.8077.40-0.1199-0.05%
2022/08/1200.00274.3075.50-2192-1.04%
2022/08/1100.00171.8072.00-1182-0.55%
2022/08/0800.001070.2070.50-10181-5.50%
2022/08/0500.00370.3371.00-3182-1.64%
2022/08/03268.7500.0068.7021801.11%
2022/07/26166.8000.0066.7011770.56%
2022/07/21168.1000.0069.0011860.53%
2022/07/1500.00067.5068.000191-0.01%
2022/07/1100.00165.2065.30-1189-0.53%
2022/07/06161.3000.0061.2011890.53%
2022/07/05160.4000.0061.7011950.51%
2022/07/01063.0000.0060.6001990.01%
2022/06/2400.00164.1064.10-1214-0.47%
2022/06/10170.8000.0071.3012410.41%
2022/06/0900.00172.3072.20-1240-0.42%
2022/06/0800.00170.3070.90-1238-0.43%
2022/06/02069.6000.0069.6002540.01%
2022/06/0100.000.170.9070.20-0.1264-0.02%
2022/05/3000.00168.9069.10-1272-0.37%
2022/05/27167.6000.0067.8012770.36%
2022/05/26167.0000.0067.0012830.35%
2022/05/24168.0000.0067.3013080.32%
2022/05/2000.00168.5068.80-1328-0.30%
2022/05/19166.0000.0067.5013330.30%
2022/05/18267.40167.8067.7013420.29%
2022/05/17667.40167.3067.5053611.38%
2022/05/16163.5000.0065.1013900.26%
2022/05/10264.9500.0065.4025100.39%
2022/05/0500.00167.7067.70-1718-0.14%
2022/04/2600.00169.3068.80-1819-0.12%
2022/04/20170.8000.0070.9018130.12%
2022/04/1500.001470.0070.40-14820-1.71%
2022/04/1400.00570.2070.40-5819-0.61%
2022/04/1300.00270.0070.20-2819-0.24%
2022/04/06671.10070.6071.2068140.73%
2022/04/01370.40170.5070.7028190.25%
2022/03/29172.0000.0071.8018210.12%
2022/03/28171.7000.0072.7018170.12%
2022/03/25372.5000.0072.3038130.37%
2022/03/24573.0000.0072.9058070.62%
2022/03/08676.1700.0074.8067510.80%
2022/03/072577.0900.0077.00257423.37%
2022/03/041380.0900.0080.00137321.77%
2022/03/03580.8000.0080.8057290.69%
2022/03/0220.280.4400.0080.9020.27272.77%
2022/02/24083.00681.6080.50-6712-0.84%
2022/02/23284.1500.0084.3026970.29%
2022/02/223.185.0100.0084.303.16900.45%
2022/02/21485.7500.0086.1046770.59%
2022/02/180.187.2000.0086.800.16680.01%
2022/02/17389.47988.2387.50-6657-0.91%
2022/02/14187.204.387.7488.60-3.3557-0.60%
2022/02/101792.151891.9892.20-1526-0.20%
2022/02/09291.61391.3791.30-1492-0.19%
2022/02/08789.09189.1088.5064011.49%
2022/02/07887.75887.5889.2003610.00%
2022/01/26585.60884.8483.20-3286-1.05%
2022/01/10278.8000.0078.8021921.04%
2022/01/0600.00678.0077.90-6188-3.17%
2022/01/05177.00177.5077.2001880.00%
2022/01/04177.9000.0078.1011880.53%
2022/01/03178.8000.0078.2011890.53%
2021/12/301.278.3700.0078.001.21860.67%
2021/12/290.277.80178.0077.90-0.8184-0.44%
2021/12/28177.30177.5077.5001820.00%
2021/12/2400.00175.9075.60-1168-0.59%
2021/12/2100.00173.3073.30-1162-0.62%
2021/12/1500.00273.1073.40-2165-1.21%
2021/12/0800.00374.0074.40-3167-1.80%
2021/12/07173.0000.0073.5011700.59%
2021/10/22377.10176.8077.1021391.43%
2021/10/19175.0000.0075.2011350.74%
2021/10/07574.5000.0074.7051533.27%
2021/09/070.172.6000.0072.100.12330.03%
2021/09/0300.00171.6072.30-1234-0.43%
2021/09/011.370.1400.0071.201.32350.55%
2021/08/31170.0000.0070.5012370.42%
2021/08/2000.00168.8068.60-1272-0.37%
2021/08/191.169.6100.0069.401.12750.40%
2021/08/17170.0000.0069.0012790.36%
2021/07/28174.1000.0073.9013290.30%
2021/07/2600.00175.0074.90-1341-0.29%
2021/07/2300.00173.9073.70-1341-0.29%
2021/07/15376.97177.5076.7023570.56%
2021/07/14179.30179.4078.2003570.00%
2021/07/13177.80177.7077.5003630.00%
2021/07/1200.00178.0077.50-1366-0.27%
2021/07/08278.45278.7578.3003710.00%
2021/07/0700.00578.3878.70-5374-1.34%
2021/07/06276.501.376.6576.600.73740.19%
2021/06/3000.00274.5574.50-2422-0.47%
2021/06/2900.00174.6074.60-1425-0.23%
2021/06/2800.00175.6075.60-1427-0.23%
2021/06/25375.8000.0075.9034280.70%
2021/06/2400.00173.5074.90-1424-0.24%
2021/06/18173.00173.5073.0004400.00%
2021/06/150.173.0000.0072.800.14400.01%
2021/06/11172.50173.1072.6004490.00%
2021/06/10172.2000.0072.2014500.22%
2021/06/0800.00173.0073.20-1453-0.22%
2021/06/03372.8700.0072.8034510.66%
2021/05/31574.54174.6073.7044510.89%
2021/05/2800.00178.7078.70-1441-0.23%
2021/05/27378.5000.0078.5034320.69%
2021/05/14277.9000.0077.0024340.46%
2021/05/12177.0000.0077.4014300.23%
2021/05/100.183.3000.0082.600.14150.02%
2021/05/07183.3300.0083.1014140.25%
2021/05/0600.00182.1082.10-1419-0.24%
2021/04/28185.6000.0085.8014280.23%
2021/04/26186.7000.0086.4014350.23%
2021/04/2300.00187.0087.00-1434-0.23%
2021/04/1500.00188.2087.60-1405-0.25%
2021/04/14286.7000.0085.6024010.50%
2021/04/13390.1000.0088.3033980.75%
2021/04/12190.00289.8589.60-1390-0.26%
2021/04/07187.1000.0087.1013350.30%
2021/03/30185.3000.0085.3013080.32%
2021/03/25187.30186.2085.9003040.00%
2021/03/22284.6500.0084.7022970.67%
2021/03/1700.00186.6086.10-1303-0.33%
2021/03/1200.00284.6085.10-2315-0.63%
2021/03/10183.5000.0083.6013290.30%
2021/03/09183.3000.0083.8013360.30%
2021/03/0500.00181.4081.60-1343-0.29%
2021/03/0300.00182.1082.80-1355-0.28%
2021/02/26183.20183.9083.4003600.00%
2021/02/24383.8300.0083.5033720.81%
2021/02/2300.00184.7084.90-1370-0.27%
2021/02/1800.00180.1081.20-1363-0.28%
2021/02/1700.00179.2079.20-1360-0.28%
2021/02/01177.5000.0077.5013670.27%
2021/01/28180.20280.3579.80-1365-0.27%
2021/01/27179.00179.5078.8003590.00%
2021/01/26178.4000.0077.6013560.28%
2021/01/25177.50177.5079.0003500.00%
2021/01/2200.00177.8078.20-1344-0.29%
2021/01/18283.3500.0082.5023210.62%
2021/01/11183.5000.0083.6013250.31%
2021/01/0800.00283.8584.00-2323-0.62%
2021/01/0600.00184.3082.30-1319-0.31%
2020/12/28182.2000.0082.5013170.32%
2020/12/180.181.5000.0081.000.13230.02%
2020/12/15183.5000.0082.4013160.32%
2020/12/11183.80184.3084.4003210.00%
2020/12/0900.00185.2085.80-1331-0.30%
2020/12/070.183.4000.0082.700.13160.02%
2020/12/04184.0000.0083.9013150.32%
2020/12/0300.00185.3084.70-1311-0.32%
2020/12/02184.5000.0084.4013080.32%
2020/11/2600.00185.5085.40-1306-0.33%
2020/11/24184.8000.0084.8013060.33%
2020/11/180.186.4000.0085.900.13050.03%
2020/11/1600.00187.0086.50-1319-0.31%
2020/11/1200.00185.5086.00-1330-0.30%
2020/11/09187.2000.0087.3013670.27%
2020/11/0600.00188.8088.00-1371-0.27%
2020/10/27188.0000.0088.3014210.24%
2020/10/0700.001490.4790.70-14555-2.52%
2020/09/3000.00588.2088.30-5628-0.80%
2020/09/2900.00788.0088.10-7644-1.09%
2020/09/2400.003087.0086.60-30682-4.39%
2020/09/21291.801091.2891.40-8698-1.15%
2020/09/1600.00593.0091.90-5766-0.65%
2020/09/15192.5000.0092.9017650.13%
2020/09/09191.70189.5089.5007890.00%
2020/09/0300.00292.3092.20-2913-0.22%
2020/09/0200.001091.0590.70-10936-1.07%
2020/08/3100.00191.0091.40-1975-0.10%
2020/08/2500.00290.0590.20-21,052-0.19%
2020/08/20287.2500.0086.6021,1200.18%
2020/08/19190.50191.0089.8001,1680.00%
2020/08/18191.30392.0091.30-21,249-0.16%
2020/08/1700.00393.4393.50-31,257-0.24%
2020/08/14293.00292.9092.2001,2660.00%
2020/08/1300.00390.9090.80-31,257-0.24%
2020/08/101290.981090.9691.4021,3880.14%
2020/08/06288.25289.3088.1001,4290.00%
2020/08/051689.33489.3889.50121,4340.84%
2020/08/04387.4300.0087.5031,4420.21%
2020/08/03385.80286.2586.1011,4900.07%
2020/07/31184.10185.1085.0001,4970.00%
2020/07/30185.4000.0085.1011,5130.07%
2020/07/29585.70185.4085.4041,5230.26%
2020/07/28186.4000.0084.6011,5310.07%
2020/07/27487.95489.8087.2001,5420.00%
2020/07/24988.13789.1488.0021,5830.13%
2020/07/23790.36790.4090.5001,6410.00%
2020/07/22491.50191.8091.0031,6620.18%
2020/07/21891.03590.6490.6031,6770.18%
2020/07/201689.29790.5089.3091,6770.54%
2020/07/17993.1800.0091.8091,6700.54%
2020/07/16695.52695.8596.0001,6590.00%
2020/07/15193.70294.4593.60-11,674-0.06%
2020/07/14393.4700.0093.1031,6840.18%
2020/07/13294.4000.0094.1021,6900.12%
2020/07/10396.30696.7596.90-31,691-0.18%
2020/07/09196.904698.0097.50-451,683-2.67%
2020/07/0800.00195.2095.50-11,667-0.06%
2020/07/071193.5300.0093.60111,6760.66%
2020/07/061596.23296.2096.10131,7040.76%
2020/07/03295.10294.6094.5001,7090.00%
2020/07/02194.40195.0094.4001,7580.00%
2020/07/0100.00294.5094.50-21,802-0.11%
2020/06/29192.5000.0092.3011,8000.06%
2020/06/241494.0500.0093.30141,7990.78%
2020/06/231595.81199.2095.60141,7810.79%
2020/06/191897.3200.0097.10181,8100.99%
2020/06/181197.15196.7097.20101,8240.55%
2020/06/17197.00197.0097.2001,8300.00%
2020/06/1100.00399.2798.60-31,884-0.16%
2020/06/1000.003103.17102.50-31,877-0.16%
2020/06/09298.35299.30100.0001,8300.00%
2020/06/08297.6500.0098.2021,8290.11%
2020/06/0500.00397.4097.30-31,814-0.17%
2020/06/0300.00196.3096.40-11,826-0.05%
2020/06/0200.00396.6395.60-31,879-0.16%
2020/06/01696.50697.2396.5001,8830.00%
2020/05/29696.102.394.5896.503.71,8710.20%
2020/05/28293.3000.0093.0021,8490.11%
2020/05/27295.00194.9094.4011,8520.05%
2020/05/261295.771296.9595.0001,8510.00%
2020/05/25797.04394.8098.1041,8020.22%
2020/05/22191.70192.8092.0001,7280.00%
2020/05/21292.65192.4092.8011,7300.06%
2020/05/20191.8000.0091.6011,7160.06%
2020/05/19692.05594.8092.0011,7140.06%
2020/05/18394.87394.1094.2001,6790.00%
2020/05/1500.00791.9991.40-71,624-0.43%
2020/05/14391.37789.7989.70-41,600-0.25%
2020/05/13194.60393.8794.60-21,605-0.12%
2020/05/12492.00392.3792.4011,6140.06%
2020/05/1100.00192.2092.20-11,628-0.06%
2020/05/08293.352994.9192.00-271,638-1.65%
2020/05/07291.202591.6891.00-231,615-1.42%
2020/05/06190.401391.6091.10-121,682-0.71%
2020/05/05189.80189.0090.0001,6870.00%
2020/05/042089.3500.0089.20201,7241.16%
2020/04/304091.3000.0091.20401,7502.28%
2020/04/29392.77391.1392.0001,7790.00%
2020/04/28890.78190.0091.0071,7910.39%
2020/04/24784.6000.0084.8071,7710.40%
2020/04/2100.00482.9082.90-41,985-0.20%
2020/04/1600.00184.0084.70-12,085-0.05%
2020/04/14282.9500.0083.0022,0750.10%
2020/04/1300.00183.0082.00-12,070-0.05%
2020/04/10481.3300.0081.5042,0840.19%
2020/04/09183.5000.0082.4012,0960.05%
2020/04/0800.00685.0086.00-62,062-0.29%
2020/04/07185.20585.6484.40-42,046-0.20%
2020/04/06280.25879.8383.90-61,991-0.30%
2020/04/01175.0000.0076.3011,9420.05%
2020/03/31274.9000.0074.7021,9340.10%
2020/03/3000.00273.3074.40-21,927-0.10%
2020/03/2700.00474.7074.40-41,921-0.21%
2020/03/26472.8000.0075.5041,9040.21%
2020/03/25174.80575.0274.40-41,887-0.21%
2020/03/2400.00171.2072.90-11,846-0.05%
2020/03/23166.4000.0066.5011,8310.05%
2020/03/20870.41470.7070.6041,8220.22%
2020/03/19364.93264.8064.3011,7990.06%
2020/03/18472.63272.8070.0021,7730.11%
2020/03/17272.40271.0069.0001,7410.00%
2020/03/16174.40176.6073.3001,7190.00%
2020/03/13373.73574.6275.90-21,701-0.12%
2020/03/12382.93380.8380.6001,7000.00%
2020/03/11188.10285.5085.50-11,670-0.06%
2020/03/10186.90188.5088.4001,6550.00%
2020/03/09391.47194.2088.1021,6400.12%
2020/03/06193.20289.7593.60-11,594-0.06%
2020/03/05289.20190.6089.0011,5350.07%
2020/03/04387.8700.0087.3031,5240.20%
2020/03/03189.90289.9089.80-11,516-0.07%
2020/03/02186.3000.0086.2011,4970.07%
2020/02/27189.50390.6788.70-21,484-0.13%
2020/02/26292.2000.0091.3021,4750.14%
2020/02/25190.60391.6394.70-21,486-0.13%
2020/02/24194.10192.9092.7001,4880.00%
2020/02/18296.8000.0095.9021,6280.12%
2020/02/13299.4000.0097.3021,5830.13%
2020/02/12197.7000.0097.3011,5500.06%
2020/02/11298.85198.0097.7011,5310.07%
2020/02/10399.0000.0098.7031,5250.20%
2020/02/075101.701100.5099.3041,5030.27%
2020/02/033110.8310112.65110.00-71,330-0.53%
2020/01/3119115.509115.50115.50101,2850.78%
2020/01/301107.0000.00105.0011,2400.08%
2020/01/205115.906116.50116.00-11,209-0.08%
2020/01/1700.003112.33115.50-31,228-0.24%
2020/01/161113.001113.50114.0001,1940.00%
2020/01/151106.501108.00108.0001,0630.00%
2020/01/141198.641499.5198.60-31,011-0.30%
2020/01/13694.47792.4197.30-1954-0.10%
2020/01/1000.00588.9288.50-5954-0.52%
2020/01/09186.60186.4086.2009280.00%
2020/01/0700.00387.1788.30-3917-0.33%
2020/01/06389.03389.7388.1009260.00%
2020/01/03687.83688.2289.0008960.00%
2020/01/02185.5000.0086.5018720.11%
2019/12/27183.9000.0084.4018960.11%
2019/12/24283.8000.0083.5029180.22%
2019/12/23184.2000.0084.5019310.11%
2019/12/2000.00984.6884.60-9946-0.95%
2019/12/1300.00183.8083.80-1994-0.10%
2019/12/12184.70284.2584.60-1995-0.10%
2019/12/10283.9000.0083.8021,0020.20%
2019/12/0900.00284.6084.30-21,003-0.20%
2019/12/04182.0000.0081.2011,0050.10%
2019/12/03181.9000.0082.5011,0100.10%
2019/12/02181.6000.0081.5011,0200.10%
2019/11/2900.00183.0082.90-11,019-0.10%
2019/11/28183.3000.0082.7011,0240.10%
2019/11/27284.5000.0084.0021,0360.19%
2019/11/22184.0000.0082.1011,1850.08%
2019/11/20383.67284.3584.7011,1800.08%
2019/11/191384.02284.8584.20111,1760.94%
2019/11/18283.30183.8083.9011,1550.09%
2019/11/1500.00481.4080.50-41,142-0.35%
2019/11/14378.13277.7077.9011,0840.09%
2019/11/1300.00177.5077.20-11,115-0.09%
2019/11/1200.00175.1075.40-11,155-0.09%
2019/11/08274.351174.4174.70-91,207-0.75%
2019/11/07173.50174.2074.0001,2040.00%
2019/11/0600.00276.4076.20-21,193-0.17%
2019/11/0100.001275.7075.70-121,187-1.01%
2019/10/3100.001076.6576.40-101,186-0.84%
2019/10/29276.351976.8876.80-171,194-1.42%
2019/10/281677.68777.5977.9091,1870.76%
2019/10/251779.442377.5776.50-61,175-0.51%
2019/10/24379.6000.0079.9031,1270.27%
2019/10/231678.98679.0779.30101,1260.89%
2019/10/22578.74379.6378.7021,1180.18%
2019/10/21378.13279.2078.1011,1000.09%
2019/10/181578.651279.4979.7031,0730.28%
2019/10/17174.10375.1075.40-21,009-0.20%
2019/10/16474.75175.0074.3031,0070.30%
2019/10/1500.00273.2573.90-21,007-0.20%
2019/10/141673.26572.5472.90111,0051.09%
2019/10/09473.95273.6074.0029980.20%
2019/10/08274.8000.0074.6021,0180.20%
2019/10/07376.90777.7775.90-41,035-0.39%
2019/10/04275.80276.1075.4001,0450.00%
2019/10/03174.502674.7475.60-251,044-2.39%
2019/10/02574.88674.6774.30-11,044-0.10%
2019/10/01174.00473.5073.90-31,051-0.29%
2019/09/27173.60174.5073.6001,0540.00%
2019/09/26574.22675.0374.50-11,050-0.10%
2019/09/25473.75574.0274.00-11,051-0.10%
2019/09/24273.75173.5072.7011,0490.10%
2019/09/231073.05973.7273.7011,0430.10%
2019/09/20971.961273.1072.00-31,026-0.29%
2019/09/19171.50170.8070.6001,0030.00%
2019/09/1800.00170.7070.60-11,018-0.10%
2019/09/17770.1300.0070.5071,0240.68%
2019/09/16270.5000.0069.8021,0370.19%
2019/09/12171.10271.1070.90-11,037-0.10%
2019/09/11170.3000.0070.0011,0370.10%
2019/09/10170.1000.0070.0011,0310.10%
2019/09/092369.76670.0269.60171,0281.65%
2019/09/06471.9300.0072.0041,0030.40%
2019/09/05173.00172.4072.4009950.00%
2019/09/04573.04173.5072.7049890.40%
2019/09/02173.30273.4073.60-1980-0.10%
2019/08/30272.45373.3372.20-1968-0.10%
2019/08/29373.13173.3072.8029530.21%
2019/08/281674.831175.7373.7059340.54%
2019/08/27375.20575.9674.90-2866-0.23%
2019/08/26570.6400.0070.3057880.63%
2019/08/23270.9000.0071.2027770.26%
2019/08/2100.00170.7070.50-1750-0.13%
2019/08/20169.80171.4069.8007490.00%
2019/08/19470.33270.4070.0027290.27%
2019/08/1600.00969.1670.10-9700-1.28%
2019/08/15167.00167.3069.0006590.00%
2019/08/1400.00266.6066.80-2613-0.33%
2019/08/06259.6000.0060.7026180.32%
2019/08/05561.76561.8661.3006210.00%
2019/08/02362.5300.0062.6036310.47%
2019/08/01264.6000.0064.4026550.31%
2019/07/3100.00762.0764.00-7652-1.07%
2019/07/30461.082361.5361.20-19649-2.93%
2019/07/2900.00563.3263.00-5656-0.76%
2019/07/25163.00363.0063.10-2672-0.30%
2019/07/2200.001663.7463.60-16752-2.13%
2019/07/18563.2000.0063.1051,0100.49%
2019/07/17263.90563.6063.80-31,014-0.30%
2019/07/16164.7000.0064.6011,0240.10%
2019/07/15464.93265.3565.0021,0310.19%
2019/07/122865.19965.0265.70191,0411.82%
2019/07/11663.3200.0063.4061,0250.58%
2019/07/10267.70567.5868.20-31,011-0.30%
2019/07/08268.0000.0067.7029980.20%
2019/07/05367.2700.0067.9031,0180.29%
2019/07/04166.70167.4066.6001,0240.00%
2019/07/02266.00166.1065.9011,0540.09%
2019/06/2800.00165.4064.60-11,078-0.09%
2019/06/26163.50164.4064.8001,1270.00%
2019/06/25566.1800.0065.2051,1510.43%
2019/06/24665.0300.0065.6061,1540.52%
2019/06/21365.10264.9064.4011,2270.08%
2019/06/20163.4000.0063.8011,2730.08%
2019/06/19163.2000.0063.9011,3910.07%
2019/06/13162.50262.7062.50-11,547-0.06%
2019/06/1000.00163.0063.70-11,604-0.06%
2019/05/30163.50163.9063.9001,6640.00%
2019/05/27161.00161.7061.7001,6950.00%
2019/05/24161.70162.2061.8001,6910.00%
2019/05/22161.8000.0061.9011,7030.06%
2019/05/2100.00162.4062.40-11,710-0.06%
2019/05/2000.00161.0061.50-11,715-0.06%
2019/05/17261.55161.0059.7011,7220.06%
2019/05/15164.40164.2064.2001,7240.00%
2019/05/10162.7000.0062.4011,7530.06%
2019/05/09162.50162.3061.9001,7440.00%
2019/05/08164.5000.0064.5011,7200.06%
2019/04/3000.00166.2065.40-11,749-0.06%
2019/04/29265.45364.7064.10-11,733-0.06%
2019/04/26167.601067.8067.00-91,706-0.53%
2019/04/251671.83273.8569.70141,6720.84%
2019/04/24174.00177.0077.0001,5380.00%
2019/04/221071.501070.6770.9001,4320.00%
2019/04/181270.301269.5869.0001,4120.00%
2019/04/121367.801368.5568.1001,3580.00%
2019/04/111368.561469.3169.10-11,345-0.07%
2019/04/10670.20570.0070.4011,3160.08%
2019/04/0300.00171.0071.00-11,259-0.08%
2019/04/02870.01769.5470.9011,2260.08%
2019/04/0100.00170.5070.00-11,206-0.08%
2019/03/291269.801268.8969.4001,1680.00%
2019/03/28369.5000.0068.6031,1540.26%
2019/03/2700.00269.3069.50-21,126-0.18%
2019/03/26870.13769.9968.0011,1010.09%
2019/03/2500.00269.1068.50-21,025-0.20%
2019/03/22967.88967.9870.5009650.00%
2019/03/21162.1000.0064.3018490.12%
2019/03/20160.3000.0060.3017880.13%
2019/03/1400.001656.1056.40-16720-2.22%
2019/03/12255.7000.0056.1026900.29%
2019/03/111455.0000.0055.00146852.04%
2019/03/0400.00153.0054.90-1658-0.15%
2019/02/26151.4000.0051.5016280.16%
2019/02/1900.00451.5052.00-4588-0.68%
2019/02/15150.20550.2250.50-4564-0.71%
2019/02/14151.40251.1051.30-1550-0.18%
2019/02/12450.13150.5050.6035240.57%
2019/02/11649.71148.5050.4055200.96%
2019/01/28147.8000.0047.8014770.21%
2019/01/25248.50249.0849.0004640.00%
2019/01/24146.30846.5549.30-7443-1.58%
2019/01/1800.00145.3044.70-1396-0.25%
2019/01/17244.65144.8545.0013980.25%
2019/01/1500.00145.9045.65-1388-0.26%
2019/01/1400.00145.1545.45-1380-0.26%
2018/12/14246.2800.0045.7523450.58%
2018/12/13145.80746.0046.10-6337-1.78%
2018/12/07144.00146.0044.8503030.00%
2018/12/06145.80144.9043.7002830.00%
2018/12/031345.19245.4544.15112484.42%
2018/11/3000.00143.5043.45-1225-0.44%
2018/11/29142.8000.0042.0012180.46%
2018/11/2800.00141.6541.65-1211-0.47%
2018/10/2500.00132.5032.40-1129-0.77%
2018/10/19133.7000.0033.9511170.85%
2018/09/2800.00138.9039.30-182-1.21%
2018/06/22142.0500.0042.0512160.46%
2018/06/15142.9000.0042.7512510.40%
2018/05/15142.1500.0041.9512600.38%
2018/05/09143.25143.6543.3002500.00%
2018/05/04146.0000.0046.0012400.42%
2018/03/2900.00549.5049.40-5230-2.17%
2018/03/2100.00549.1550.00-5201-2.48%
2018/03/19549.0500.0048.5051792.78%
2018/01/2400.00144.6044.55-1169-0.59%
2018/01/2300.00444.6044.60-4168-2.37%
2018/01/15544.2700.0044.2551613.09%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章