群聯 (8299)-永豐金-中正券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	470.50	473.00	-1	2,305	-0.04%
2025/01/21	1	475.50	2	475.25	471.50	-1	2,299	-0.04%
2025/01/20	0.3	471.00	0.1	473.50	470.00	0.2	2,292	0.01%
2025/01/17	1	461.50	0.1	462.50	465.50	0.9	2,318	0.04%
2025/01/16	1	460.51	1.3	455.59	468.00	-0.3	2,335	-0.01%
2025/01/15	2.1	443.57	0	0.00	442.00	2.1	2,317	0.09%
2025/01/13	42.4	446.72	0	0.00	440.50	42.4	2,304	1.84%
2025/01/10	0.1	473.01	0	0.00	471.00	0.1	2,273	0.00%
2025/01/09	1.3	484.58	2	483.00	480.00	-0.7	2,263	-0.03%
2025/01/08	1.3	486.04	0	0.00	484.50	1.3	2,252	0.06%
2025/01/07	2.1	516.49	0	0.00	510.00	2.1	2,237	0.09%
2025/01/06	1.2	520.97	1.1	526.37	519.00	0.1	2,227	0.00%
2025/01/03	1.2	521.95	0	0.00	520.00	1.2	2,215	0.06%
2025/01/02	2	516.50	2.3	521.42	528.00	-0.3	2,186	-0.01%
2024/12/31	6.1	529.05	18.3	530.94	534.00	-12.2	2,137	-0.57%
2024/12/30	6.1	508.73	6	508.33	522.00	0.1	2,062	0.00%
2024/12/27	2.2	500.27	8.1	500.62	502.00	-5.9	2,022	-0.29%
2024/12/26	1.1	495.38	7.2	493.94	495.00	-6.2	2,006	-0.31%
2024/12/25	3	491.32	0	0.00	492.00	3	1,989	0.15%
2024/12/24	7	489.73	23.1	484.87	487.50	-16.1	1,992	-0.81%
2024/12/23	0.3	476.20	0	0.00	479.50	0.3	1,956	0.01%
2024/12/20	1	473.00	2	469.00	464.00	-1	1,925	-0.05%
2024/12/19	0.1	465.00	5.9	465.73	468.00	-5.9	1,917	-0.31%
2024/12/18	4.2	478.84	2.1	478.05	475.00	2.1	1,886	0.11%
2024/12/17	0	0.00	15.1	473.74	479.00	-15.1	1,861	-0.81%
2024/12/16	4	472.25	5	464.60	465.00	-1	1,828	-0.05%
2024/12/13	2.3	470.61	2.2	475.98	466.00	0.2	1,809	0.01%
2024/12/12	0	0.00	12	467.42	468.50	-12	1,765	-0.68%
2024/12/11	0	451.00	0	0.00	448.00	0	1,740	0.00%
2024/12/10	1	456.00	0	0.00	452.50	1	1,740	0.06%
2024/12/06	1	455.48	6	455.83	446.00	-5	1,735	-0.29%
2024/12/05	0	0.00	15	453.93	450.00	-15	1,724	-0.87%
2024/12/04	1.2	460.58	17	462.41	452.00	-15.8	1,718	-0.92%
2024/12/03	5	469.00	0	0.00	465.50	5	1,718	0.29%
2024/12/02	0	0.00	5.1	469.08	468.00	-5.1	1,694	-0.30%
2024/11/28	0.1	446.00	0	0.00	449.50	0.1	1,655	0.01%
2024/11/25	0	0.00	3	461.00	460.50	-3	1,645	-0.18%
2024/11/22	3.1	467.09	2	457.25	471.00	1.1	1,623	0.07%
2024/11/21	0	0.00	2	454.50	464.00	-2	1,595	-0.13%
2024/11/20	1.1	441.55	1	443.00	446.50	0.1	1,568	0.00%
2024/11/19	0	424.00	0	0.00	435.50	0	1,591	0.00%
2024/11/18	2	427.50	0	0.00	432.00	2	1,557	0.13%
2024/11/15	0	413.50	12	413.50	418.00	-12	1,549	-0.77%
2024/11/14	0.3	405.47	1.1	404.23	404.00	-0.8	1,590	-0.05%
2024/11/13	0.4	418.92	0	0.00	415.50	0.4	1,640	0.03%
2024/11/12	4.9	422.61	0	0.00	419.00	4.9	1,624	0.30%
2024/11/11	3.4	433.27	0.1	438.76	438.50	3.3	1,590	0.21%
2024/11/08	1.2	466.47	0.7	469.12	466.00	0.5	1,554	0.03%
2024/11/07	2	473.00	1	474.50	473.50	1	1,550	0.06%
2024/11/06	0	472.33	0	0.00	473.50	0	1,552	0.00%
2024/11/05	0.2	466.52	0	0.00	462.00	0.2	1,571	0.02%
2024/11/04	0	469.15	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	472.69	0	0.00	474.00	0	1,668	0.00%
2024/10/29	0.3	469.77	0	0.00	468.00	0.3	1,715	0.02%
2024/10/28	0	481.00	0	0.00	479.00	0	1,720	0.00%
2024/10/25	0	0.00	0.1	487.50	487.00	-0.1	1,751	0.00%
2024/10/24	5.3	486.84	1.1	489.45	483.00	4.2	1,796	0.23%
2024/10/23	0.1	498.25	1.3	503.28	502.00	-1.2	1,803	-0.07%
2024/10/22	0	488.00	0	0.00	487.00	0	1,797	0.00%
2024/10/21	0.1	481.00	0	0.00	488.00	0.1	1,832	0.00%
2024/10/17	0	481.50	0	0.00	481.00	0	1,872	0.00%
2024/10/16	0	478.50	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	482.77	0	0.00	479.50	0	1,937	0.00%
2024/10/14	0	474.67	0	0.00	473.00	0	1,934	0.00%
2024/10/11	0.2	484.00	0	0.00	482.00	0.2	1,945	0.01%
2024/10/09	0	0.00	1	490.50	491.50	-1	1,944	-0.05%
2024/10/07	0	0.00	0.4	486.50	489.00	-0.4	1,960	-0.02%
2024/10/04	0.1	480.07	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	0.1	489.09	0	0.00	484.50	0.1	1,999	0.01%
2024/09/30	1	494.04	0.2	497.50	494.00	0.9	2,014	0.04%
2024/09/27	2	510.03	1	513.00	507.00	1	2,025	0.05%
2024/09/26	3.3	518.88	0.1	518.00	513.00	3.2	2,025	0.16%
2024/09/25	1	500.00	0	0.00	503.00	1	2,008	0.05%
2024/09/23	5.1	495.50	0	0.00	496.00	5.1	2,035	0.25%
2024/09/20	1.1	490.12	0	0.00	486.00	1.1	2,018	0.05%
2024/09/19	0.1	479.25	0	0.00	487.00	0.1	2,037	0.01%
2024/09/18	0.3	484.25	0	0.00	478.50	0.3	2,046	0.01%
2024/09/16	0	492.81	0.1	496.00	487.00	0	2,061	0.00%
2024/09/12	0	0.00	1	500.00	509.00	-1	2,095	-0.05%
2024/09/11	0	482.50	0	0.00	484.50	0	2,100	0.00%
2024/09/09	0	487.50	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	0.00	0	495.50	495.50	0	2,210	0.00%
2024/09/05	1	493.99	0	0.00	490.00	1	2,241	0.05%
2024/09/04	0.1	493.70	4	491.50	487.00	-3.9	2,264	-0.17%
2024/09/03	6	516.01	0	0.00	516.00	6	2,253	0.27%
2024/09/02	0.1	523.19	0	0.00	521.00	0.1	2,274	0.00%
2024/08/30	0.1	538.33	0	0.00	532.00	0.1	2,300	0.00%
2024/08/29	0	537.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	0.1	542.00	0	0.00	542.00	0.1	2,392	0.00%
2024/08/27	1	530.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	0	0.00	0	535.00	530.00	0	2,429	0.00%
2024/08/23	0	534.00	0.1	529.00	534.00	0	2,460	0.00%
2024/08/22	0	0.00	0.1	535.00	532.00	-0.1	2,525	0.00%
2024/08/21	1.1	537.35	0	0.00	528.00	1.1	2,545	0.04%
2024/08/20	0	0.00	3	564.00	555.00	-3	2,497	-0.12%
2024/08/19	0	559.00	2.1	560.00	560.00	-2.1	2,511	-0.08%
2024/08/16	0.2	530.49	32	550.56	560.00	-31.8	2,528	-1.26%
2024/08/15	1.1	504.27	1	512.00	513.00	0.1	2,515	0.00%
2024/08/14	1.1	508.20	0	0.00	504.00	1.1	2,455	0.05%
2024/08/13	0	499.43	0	0.00	499.00	0	2,497	0.00%
2024/08/12	0.2	494.05	1	495.00	490.50	-0.8	2,555	-0.03%
2024/08/09	0	0.00	0.1	483.00	482.00	-0.1	2,651	0.00%
2024/08/08	0	463.50	0.4	471.62	469.00	-0.4	2,984	-0.01%
2024/08/07	0.8	475.00	0	0.00	474.00	0.8	2,996	0.03%
2024/08/06	41	445.78	0	0.00	453.00	41	2,993	1.37%
2024/08/05	7.5	443.54	0	0.00	443.50	7.5	2,997	0.25%
2024/08/02	12.3	501.09	0	0.00	492.50	12.3	2,957	0.42%
2024/08/01	0.3	524.88	0	0.00	524.00	0.3	2,951	0.01%
2024/07/31	0.1	508.33	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	1	513.85	0.1	511.00	514.00	1	2,949	0.03%
2024/07/29	5.3	524.62	0	0.00	516.00	5.3	2,934	0.18%
2024/07/26	0.2	532.76	0	0.00	532.00	0.2	2,915	0.01%
2024/07/23	5.5	559.28	0	0.00	559.00	5.5	2,896	0.19%
2024/07/22	0.3	555.27	2.2	560.64	555.00	-1.9	2,904	-0.07%
2024/07/19	13.6	582.13	0	0.00	576.00	13.6	2,890	0.47%
2024/07/18	1.5	593.40	0	0.00	595.00	1.5	2,903	0.05%
2024/07/17	3.7	610.46	4.3	609.93	603.00	-0.6	2,914	-0.02%
2024/07/16	0	0.00	3.3	616.54	617.00	-3.3	2,944	-0.11%
2024/07/15	0.1	596.00	15	593.00	599.00	-14.9	2,985	-0.50%
2024/07/12	2.7	597.39	0	0.00	595.00	2.7	3,001	0.09%
2024/07/11	0.1	616.18	0.1	617.17	610.00	0	3,024	0.00%
2024/07/09	1	601.07	0.2	611.00	611.00	0.8	3,083	0.03%
2024/07/08	0	615.96	0	0.00	613.00	0	3,137	0.00%
2024/07/05	4	618.14	1.1	624.95	618.00	3	3,167	0.09%
2024/07/04	0	621.20	3.1	627.94	628.00	-3	3,179	-0.10%
2024/07/03	0	0.00	1	622.00	621.00	-1	3,185	-0.03%
2024/07/02	8.2	614.19	0	0.00	608.00	8.2	3,188	0.26%
2024/07/01	0.1	616.00	0.1	618.00	610.00	0	3,198	0.00%
2024/06/28	1.1	604.38	2.1	614.39	617.00	-1.1	3,219	-0.03%
2024/06/27	2.6	597.05	0	0.00	594.00	2.6	3,197	0.08%
2024/06/26	1.5	601.39	0	0.00	602.00	1.5	3,224	0.05%
2024/06/25	1.6	598.55	0	0.00	599.00	1.6	3,273	0.05%
2024/06/24	0.1	606.69	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	0.4	610.64	2.8	609.80	610.00	-2.4	3,325	-0.07%
2024/06/20	0.1	620.23	1.1	621.10	624.00	-1	3,346	-0.03%
2024/06/19	2.5	624.22	1	615.02	614.00	1.5	3,466	0.04%
2024/06/18	2.1	637.83	2.1	634.04	633.00	0	3,515	0.00%
2024/06/17	0.1	635.08	1.3	639.42	633.00	-1.2	3,524	-0.03%
2024/06/14	0	0.00	0.1	628.50	630.00	-0.1	3,526	0.00%
2024/06/13	2.6	631.59	13.8	629.83	625.00	-11.2	3,530	-0.32%
2024/06/12	2.1	603.45	10	613.50	614.00	-7.9	3,471	-0.23%
2024/06/11	20.3	600.03	7.4	604.93	605.00	12.9	3,480	0.37%
2024/06/07	0	594.00	5.2	593.46	593.00	-5.2	3,528	-0.15%
2024/06/06	0.5	586.40	1	585.00	582.00	-0.5	3,549	-0.01%
2024/06/05	7.5	581.03	1	584.96	583.00	6.5	3,579	0.18%
2024/06/04	17.4	592.20	0	0.00	588.00	17.4	3,586	0.48%
2024/06/03	1	598.03	12.3	608.14	609.00	-11.2	3,561	-0.31%
2024/05/31	11.1	597.57	1.1	602.68	595.00	10	3,545	0.28%
2024/05/30	5.4	608.83	1.1	614.48	601.00	4.3	3,548	0.12%
2024/05/29	9.1	612.82	10	621.00	611.00	-0.9	3,541	-0.03%
2024/05/28	17.3	617.48	9.3	620.09	622.00	8	3,521	0.23%
2024/05/27	1.1	583.92	14.1	587.37	592.00	-13	3,460	-0.38%
2024/05/24	5.2	574.82	2	571.00	574.00	3.2	3,506	0.09%
2024/05/23	4.4	572.61	1	575.00	569.00	3.4	3,552	0.10%
2024/05/22	3.3	580.04	5.2	580.09	577.00	-1.8	3,583	-0.05%
2024/05/21	0.1	588.48	5	587.00	584.00	-4.9	3,630	-0.13%
2024/05/20	1.4	577.25	0.1	579.00	584.00	1.4	3,628	0.04%
2024/05/17	19.1	587.14	12	585.17	581.00	7.1	3,608	0.20%
2024/05/16	30.2	594.36	10	600.01	589.00	20.2	3,581	0.56%
2024/05/15	18.7	592.63	1.2	587.64	588.00	17.4	3,521	0.49%
2024/05/14	8.1	572.37	13.1	584.88	585.00	-5	3,451	-0.15%
2024/05/13	3.8	624.01	0	0.00	624.00	3.8	3,107	0.12%
2024/05/10	9.2	694.73	1	697.00	693.00	8.2	3,089	0.27%
2024/05/09	13.2	716.92	14	692.57	688.00	-0.8	3,079	-0.03%
2024/05/08	6	720.50	6	722.00	724.00	0	3,049	0.00%
2024/05/07	5	722.80	6.1	720.07	720.00	-1.1	3,046	-0.03%
2024/05/06	3.1	723.94	9	719.11	720.00	-5.9	3,021	-0.20%
2024/05/03	11	721.54	6	719.00	710.00	5	3,031	0.17%
2024/05/02	0.1	690.00	1	709.00	701.00	-1	3,018	-0.03%
2024/04/30	2.1	701.20	8	702.13	703.00	-6	3,023	-0.20%
2024/04/29	4	717.00	5	720.00	713.00	-1	3,024	-0.03%
2024/04/26	3.1	716.70	5	714.00	710.00	-2	3,068	-0.06%
2024/04/25	0.1	692.00	5	701.40	696.00	-4.9	3,049	-0.16%
2024/04/24	8	680.62	0	0.00	688.00	8	3,036	0.26%
2024/04/23	0.1	666.57	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	4.3	669.52	3.1	679.65	662.00	1.2	3,011	0.04%
2024/04/19	7.3	717.53	31	724.39	710.00	-23.7	3,000	-0.79%
2024/04/18	11	757.09	2	746.00	756.00	9	2,948	0.31%
2024/04/17	14	738.85	15.1	730.58	750.00	-1.1	2,955	-0.04%
2024/04/16	26	717.00	0.2	716.62	715.00	25.8	2,909	0.89%
2024/04/15	3.1	741.19	2	737.00	741.00	1.1	2,861	0.04%
2024/04/12	5	748.20	2	756.51	748.00	3	2,846	0.11%
2024/04/11	3.1	723.92	0	0.00	721.00	3.1	2,771	0.11%
2024/04/10	4	739.25	1.3	731.62	739.00	2.7	2,737	0.10%
2024/04/09	1	721.91	2	726.16	725.00	-1	2,737	-0.04%
2024/04/08	2	701.99	4	706.74	709.00	-2	2,716	-0.07%
2024/04/02	10.3	716.32	8	704.50	709.00	2.3	2,699	0.09%
2024/04/01	5	699.80	16	697.19	699.00	-11	2,680	-0.41%
2024/03/29	1	699.00	4	704.50	708.00	-3	2,671	-0.11%
2024/03/28	7.1	698.68	6	692.83	690.00	1	2,631	0.04%
2024/03/27	4	675.75	16	676.75	678.00	-12	2,593	-0.46%
2024/03/26	4.1	670.25	16	680.88	663.00	-11.9	2,580	-0.46%
2024/03/25	4	665.50	0.1	677.04	680.00	3.9	2,519	0.16%
2024/03/22	49	653.94	58.3	651.83	653.00	-9.2	2,477	-0.37%
2024/03/21	1	639.00	2.2	648.35	661.00	-1.2	2,354	-0.05%
2024/03/20	16	608.13	0	0.00	601.00	16	2,286	0.70%
2024/03/19	29	613.55	3	610.67	609.00	26	2,289	1.14%
2024/03/18	12	605.08	1	606.78	606.00	11	2,310	0.48%
2024/03/15	5	593.59	0	0.00	587.00	5	2,342	0.21%
2024/03/14	0.1	583.00	43	586.14	586.00	-42.9	2,366	-1.81%
2024/03/13	10	592.70	0	616.00	590.00	10	2,356	0.43%
2024/03/12	0	614.09	17	612.18	615.00	-17	2,308	-0.74%
2024/03/11	17.1	596.20	0	0.00	605.00	17.1	2,310	0.74%
2024/03/08	12	604.24	1.2	593.20	598.00	10.9	2,282	0.48%
2024/03/07	39.1	614.43	31	605.65	611.00	8.1	2,261	0.36%
2024/03/06	0	0.00	0.1	623.10	629.00	-0.1	2,255	0.00%
2024/03/05	3.2	618.14	0.5	613.00	619.00	2.7	2,300	0.12%
2024/03/04	6	627.99	0	0.00	626.00	6	2,289	0.26%
2024/03/01	2	624.48	7	625.43	623.00	-5	2,291	-0.22%
2024/02/29	2.1	618.03	1	627.00	628.00	1.1	2,280	0.05%
2024/02/27	5.1	616.96	8.4	628.35	624.00	-3.3	2,262	-0.15%
2024/02/26	5.2	592.35	0.1	596.00	598.00	5.2	2,192	0.24%
2024/02/23	2.6	622.46	7	619.86	615.00	-4.4	2,142	-0.20%
2024/02/22	1	602.00	15.1	588.62	609.00	-14.1	2,101	-0.67%
2024/02/21	4	572.25	1.1	573.55	573.00	2.9	2,008	0.14%
2024/02/20	2	549.51	1	556.00	556.00	1	1,971	0.05%
2024/02/19	16.1	552.63	3.5	548.72	556.00	12.5	1,981	0.63%
2024/02/16	0.2	536.00	2	539.00	537.00	-1.8	1,989	-0.09%
2024/02/15	30	549.97	14.2	542.58	544.00	15.8	1,990	0.80%
2024/02/05	4	534.03	2	531.00	537.00	2	1,967	0.10%
2024/02/02	0	0.00	1.3	538.31	539.00	-1.3	1,995	-0.07%
2024/02/01	2	534.00	1.2	534.33	538.00	0.8	2,062	0.04%
2024/01/31	1	523.00	2.1	529.76	528.00	-1.1	2,201	-0.05%