金居 (8358)-永豐金-中正券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
53.1
漲跌
▼1.4
漲幅
-2.57%
成交量
661張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	54.00	0	0.00	53.90	0	1,483	0.00%
2025/01/17	7	53.30	1	53.40	53.20	6	1,493	0.40%
2025/01/16	1	53.70	2	53.80	53.70	-1	1,505	-0.07%
2025/01/14	0	0.00	7	53.40	53.30	-7	1,515	-0.46%
2025/01/13	13	53.00	7	53.06	52.70	6	1,521	0.39%
2025/01/09	2.1	55.55	2	54.75	54.50	0.1	1,491	0.00%
2025/01/07	3	57.67	1	57.60	57.50	2	1,465	0.14%
2025/01/03	1	58.00	1	58.40	57.80	0	1,489	0.00%
2025/01/02	3	58.27	0	0.00	58.00	3	1,490	0.20%
2024/12/31	4	58.55	1	58.40	58.50	3	1,489	0.20%
2024/12/30	1	59.00	0	0.00	59.20	1	1,497	0.07%
2024/12/27	0	0.00	6	59.32	59.20	-6	1,501	-0.40%
2024/12/26	1	58.40	0	0.00	58.50	1	1,499	0.07%
2024/12/25	5	58.26	0	0.00	58.20	5	1,501	0.33%
2024/12/24	1.1	58.53	1	58.90	58.20	0.1	1,501	0.01%
2024/12/23	5	58.70	0	0.00	58.50	5	1,522	0.33%
2024/12/20	6	58.50	5	57.80	58.30	1	1,526	0.07%
2024/12/17	5	58.40	5	58.10	58.20	0	1,531	0.00%
2024/12/16	6.1	58.77	51	59.53	58.10	-44.9	1,535	-2.93%
2024/12/13	1	60.80	9	60.93	60.80	-8	1,501	-0.53%
2024/12/12	20	60.75	0	0.00	60.00	20	1,440	1.39%
2024/12/11	30	60.87	6	60.72	60.60	24	1,439	1.67%
2024/12/09	17	59.81	0	0.00	59.60	17	1,432	1.19%
2024/12/06	12	60.68	0	0.00	60.60	12	1,430	0.84%
2024/12/05	10	61.20	2	61.20	61.30	8	1,429	0.56%
2024/12/04	1	61.40	10	61.01	61.40	-9	1,420	-0.63%
2024/12/03	2	59.20	0	0.00	59.00	2	1,378	0.15%
2024/12/02	2	59.00	0	0.00	59.20	2	1,406	0.14%
2024/11/28	3	58.00	0	0.00	57.40	3	1,495	0.20%
2024/11/27	5.1	58.71	0	0.00	58.70	5.1	1,501	0.34%
2024/11/26	2	60.25	0	0.00	60.10	2	1,502	0.13%
2024/11/25	6	60.68	25	60.88	60.90	-19	1,516	-1.25%
2024/11/22	25	60.53	25	59.97	61.50	0	1,523	0.00%
2024/11/21	1	58.00	1	58.10	58.20	0	1,439	0.00%
2024/11/20	0.1	57.20	0	0.00	56.80	0.1	1,454	0.01%
2024/11/18	1	56.70	1	56.50	56.30	0	1,552	0.00%
2024/11/15	0	0.00	10	57.80	57.20	-10	1,564	-0.64%
2024/11/14	3	56.90	0	0.00	57.00	3	1,585	0.19%
2024/11/12	16	58.07	0	0.00	57.80	16	1,621	0.99%
2024/11/11	8.1	58.87	0	0.00	59.10	8.1	1,649	0.49%
2024/11/08	1.1	60.32	0	0.00	60.30	1.1	1,664	0.07%
2024/11/07	0	0.00	11	61.28	61.20	-11	1,692	-0.65%
2024/11/05	4	60.20	0	0.00	60.10	4	1,774	0.23%
2024/11/04	1	60.30	0	0.00	60.30	1	1,873	0.05%
2024/11/01	6	58.60	1	60.30	60.70	5	1,949	0.26%
2024/10/30	7	59.69	10	60.05	59.50	-3	1,977	-0.15%
2024/10/29	17	60.54	0	0.00	60.10	17	2,017	0.84%
2024/10/28	1	61.60	11	61.47	61.00	-10	2,031	-0.49%
2024/10/25	1	60.80	11	61.42	61.80	-10	2,037	-0.49%
2024/10/24	5	60.02	0	0.00	59.80	5	2,039	0.25%
2024/10/23	0	0.00	1	60.70	60.80	-1	2,074	-0.05%
2024/10/22	0	0.00	1	60.20	60.20	-1	2,112	-0.05%
2024/10/21	1	59.80	3	60.10	59.90	-2	2,210	-0.09%
2024/10/18	8	59.16	0	0.00	58.90	8	2,277	0.35%
2024/10/17	0	0.00	4	59.78	59.90	-4	2,359	-0.17%
2024/10/15	5	59.26	15	59.49	59.30	-10	2,547	-0.39%
2024/10/14	2	59.15	0	0.00	59.10	2	2,714	0.07%
2024/10/11	25.1	58.90	11	58.40	58.50	14.1	2,921	0.48%
2024/10/09	8.1	59.67	0	0.00	59.60	8.1	3,527	0.23%
2024/10/08	3	60.20	0	0.00	60.10	3	3,759	0.08%
2024/10/07	1	60.50	1	60.30	60.80	0	3,858	0.00%
2024/10/04	12	60.11	0	0.00	59.90	12	3,974	0.30%
2024/10/01	9	60.86	0	0.00	60.70	9	4,111	0.22%
2024/09/30	2	61.30	2	61.10	61.10	0	4,144	0.00%
2024/09/27	1	62.00	0	0.00	62.00	1	4,198	0.02%
2024/09/26	5	62.00	0	0.00	61.70	5	4,241	0.12%
2024/09/25	1	62.30	1	62.50	62.20	0	4,294	0.00%
2024/09/23	7	61.76	1	61.90	61.80	6	4,402	0.14%
2024/09/19	1	61.20	0	0.00	61.20	1	4,577	0.02%
2024/09/18	0	0.00	2	60.95	60.30	-2	4,701	-0.04%
2024/09/13	6	61.00	11	61.23	61.30	-5	4,913	-0.10%
2024/09/12	4	60.70	8	60.89	60.60	-4	5,005	-0.08%
2024/09/11	1	60.39	0	0.00	59.70	1	5,106	0.02%
2024/09/10	10	60.37	1	59.50	59.80	9	5,147	0.17%
2024/09/09	16	58.86	14	59.44	61.00	2	5,179	0.04%
2024/09/06	5	60.98	0	0.00	60.60	5	5,247	0.10%
2024/09/05	2	61.00	2	61.60	60.70	0	5,376	0.00%
2024/09/04	8	60.70	4	60.58	60.30	4	5,465	0.07%
2024/09/03	9	64.88	1	65.10	64.00	8	5,479	0.15%
2024/09/02	1	64.50	2	64.90	64.50	-1	5,485	-0.02%
2024/08/30	1	65.10	2	65.15	64.80	-1	5,487	-0.02%
2024/08/29	9	63.60	0	0.00	63.80	9	5,509	0.16%
2024/08/28	4	63.80	0	0.00	63.70	4	5,546	0.07%
2024/08/27	1	63.60	6	63.77	63.90	-5	5,572	-0.09%
2024/08/26	3	63.83	6	64.42	63.40	-3	5,635	-0.05%
2024/08/22	6	63.27	0	0.00	63.10	6	5,716	0.10%
2024/08/21	0	0.00	5	62.98	62.70	-5	5,810	-0.09%
2024/08/20	8	63.74	13	63.69	63.60	-5	5,872	-0.09%
2024/08/16	5	62.40	6	62.90	62.30	-1	6,135	-0.02%
2024/08/15	2	61.80	0	0.00	61.90	2	6,613	0.03%
2024/08/14	16	61.89	7	62.00	62.00	9	6,933	0.13%
2024/08/13	34	61.23	30	61.56	61.80	4	7,050	0.06%
2024/08/12	31	61.66	21	61.74	61.30	10	7,611	0.13%
2024/08/09	5	61.60	7	61.61	62.00	-2	7,918	-0.03%
2024/08/08	9	59.90	7	60.10	60.00	2	7,934	0.03%
2024/08/07	4	60.60	11	59.55	60.70	-7	7,972	-0.09%
2024/08/06	22	54.82	28	55.39	58.10	-6	7,962	-0.08%
2024/08/05	15	58.57	3	58.30	58.30	12	7,876	0.15%
2024/08/01	0	0.00	14	66.34	67.20	-14	7,798	-0.18%
2024/07/31	7	64.07	6	64.42	64.70	1	7,785	0.01%
2024/07/30	2	62.80	10	63.82	64.50	-8	7,880	-0.10%
2024/07/29	21	63.64	16	63.93	63.20	5	7,877	0.06%
2024/07/26	46	64.26	34	64.56	64.80	12	7,876	0.15%
2024/07/23	0	0.00	2	67.20	66.50	-2	7,897	-0.03%
2024/07/22	23	67.59	0	0.00	66.20	23	7,942	0.29%
2024/07/19	25	69.43	10	69.06	69.00	15	7,872	0.19%
2024/07/18	10	70.73	2	70.85	71.00	8	7,854	0.10%
2024/07/17	6	72.90	7	72.79	72.70	-1	7,787	-0.01%
2024/07/16	32	72.72	12	73.35	72.70	20	7,765	0.26%
2024/07/15	38	74.44	7	74.08	73.00	31	7,716	0.40%
2024/07/12	19	74.76	6	74.90	75.20	13	7,599	0.17%
2024/07/11	52	75.72	56	75.13	75.20	-4	7,447	-0.05%
2024/07/10	20	71.25	76.1	70.85	71.60	-56.1	6,915	-0.81%
2024/07/09	11	69.80	42.1	69.84	67.80	-31.1	6,895	-0.45%
2024/07/08	15.1	70.63	6.1	70.92	70.30	9	7,096	0.13%
2024/07/05	13	71.39	5	71.74	71.60	8	7,195	0.11%
2024/07/04	15	70.39	0	0.00	70.50	15	7,211	0.21%
2024/07/03	5	70.70	4	70.95	70.60	1	7,641	0.01%
2024/07/01	10	70.87	16	71.08	70.30	-6	7,963	-0.08%
2024/06/28	8	70.26	0	0.00	70.20	8	8,357	0.10%
2024/06/27	18	70.59	9	71.02	70.50	9	8,539	0.11%
2024/06/26	14	70.20	9	70.77	70.80	5	8,484	0.06%
2024/06/25	10	67.80	10	68.20	70.00	0	8,374	0.00%
2024/06/24	43	69.20	10	68.71	69.20	33	8,318	0.40%
2024/06/21	34	68.38	17.1	70.36	70.00	17	8,207	0.21%
2024/06/20	0	0.00	25	68.56	68.30	-25	8,069	-0.31%
2024/06/19	1	66.50	7	66.79	66.60	-6	8,007	-0.07%
2024/06/18	24	69.69	5	70.72	67.80	19	7,930	0.24%
2024/06/17	14	70.44	0	0.00	69.40	14	7,901	0.18%
2024/06/14	1	69.80	2	70.45	69.70	-1	7,865	-0.01%
2024/06/13	7	70.74	2	71.60	70.50	5	7,812	0.06%
2024/06/12	2	71.20	9	70.98	70.80	-7	7,745	-0.09%
2024/06/11	10	69.76	43	70.15	70.20	-33	7,608	-0.43%
2024/06/07	16	69.00	11.1	70.23	68.50	4.9	7,512	0.07%
2024/06/06	4	68.25	4	68.70	68.30	0	7,460	0.00%
2024/06/04	11	69.54	13	70.62	69.20	-2	7,444	-0.03%
2024/06/03	2	69.30	1	68.80	69.30	1	7,366	0.01%
2024/05/31	1	67.10	0	0.00	67.50	1	7,324	0.01%
2024/05/30	1	67.50	0	0.00	67.40	1	7,298	0.01%
2024/05/29	7	70.53	9	69.71	69.40	-2	7,228	-0.03%
2024/05/28	19	69.51	11	70.61	70.60	8	7,183	0.11%
2024/05/27	10	71.80	11	70.65	70.40	-1	7,097	-0.01%
2024/05/24	1	70.00	0	0.00	70.20	1	6,999	0.01%
2024/05/23	24	69.81	6.2	69.30	69.00	17.9	6,910	0.26%
2024/05/22	28	70.85	31	71.19	70.70	-3	6,758	-0.04%
2024/05/21	17	72.34	10	72.77	71.60	7	6,625	0.11%
2024/05/20	1.1	72.13	34	72.02	71.50	-32.9	6,136	-0.54%
2024/05/17	51	68.68	9	68.58	69.20	42	5,822	0.72%
2024/05/16	24	71.15	23.1	71.21	70.20	0.9	5,751	0.02%
2024/05/15	14.3	66.59	20.1	67.44	69.00	-5.8	5,358	-0.11%
2024/05/14	1	65.29	4	65.18	64.80	-3	5,009	-0.06%
2024/05/13	8	63.50	1	63.90	63.90	7	4,976	0.14%
2024/05/10	12	62.62	8	64.85	65.30	4	4,921	0.08%
2024/05/09	1	64.10	0	0.00	63.40	1	4,866	0.02%
2024/05/07	0	0.00	1	64.70	64.20	-1	4,855	-0.02%
2024/05/06	0	0.00	1	63.80	64.00	-1	4,826	-0.02%
2024/05/03	7	66.89	154	66.15	65.40	-147	4,789	-3.07%	大賣/鉅額交易
2024/05/02	2	65.20	3	65.57	65.80	-1	4,674	-0.02%
2024/04/30	1	65.50	2	65.95	65.30	-1	4,648	-0.02%
2024/04/29	4	65.63	5	65.82	65.90	-1	4,610	-0.02%
2024/04/26	3	64.77	6	64.27	64.60	-3	4,595	-0.07%
2024/04/25	3	62.43	33	62.34	62.50	-30	4,516	-0.66%
2024/04/24	2	63.20	9	62.06	63.00	-7	4,488	-0.16%
2024/04/23	10	60.42	3	61.20	60.00	7	4,476	0.16%
2024/04/22	2	60.05	1	62.10	59.90	1	4,457	0.02%
2024/04/19	7	63.20	8	63.55	62.30	-1	4,411	-0.02%
2024/04/18	1	64.10	0	0.00	64.10	1	4,358	0.02%
2024/04/17	4	64.20	3	64.13	64.40	1	4,311	0.02%
2024/04/16	2	63.25	0	0.00	62.50	2	4,254	0.05%
2024/04/15	14	66.55	17	66.81	65.30	-3	4,169	-0.07%
2024/04/12	8	68.28	11	69.20	67.20	-3	3,954	-0.08%
2024/04/11	15	67.20	18	67.56	67.20	-3	3,653	-0.08%
2024/04/10	5	66.92	13	66.92	66.00	-8	3,458	-0.23%
2024/04/09	16.1	67.65	27	67.35	66.80	-11	3,309	-0.33%
2024/04/08	20	65.82	25.1	65.84	65.50	-5.1	2,837	-0.18%
2024/04/03	41	63.87	7	64.23	64.20	34	2,583	1.32%
2024/04/02	28	64.60	38	64.38	64.20	-10	2,408	-0.42%
2024/04/01	175	61.98	25	61.50	62.70	150	1,963	7.64%	大買/鉅額交易
2024/03/29	2	59.70	6	58.98	59.50	-4	1,748	-0.23%
2024/03/28	1	58.20	6	58.28	58.30	-5	1,710	-0.29%
2024/03/27	1	57.40	5	57.50	57.50	-4	1,697	-0.24%
2024/03/26	8	57.85	0	0.00	57.50	8	1,692	0.48%
2024/03/25	2	58.80	0	0.00	58.60	2	1,715	0.12%
2024/03/22	1	59.20	3	59.63	59.40	-2	1,714	-0.12%
2024/03/21	8	59.70	7	59.20	59.30	1	1,729	0.06%
2024/03/20	4	58.43	6	59.10	59.30	-2	1,740	-0.11%
2024/03/19	0	0.00	1	58.40	58.60	-1	1,680	-0.06%
2024/03/18	0	0.00	5	57.88	58.10	-5	1,690	-0.30%
2024/03/15	4	57.70	0	0.00	57.20	4	1,700	0.24%
2024/03/14	2	57.05	11	57.76	57.20	-9	1,715	-0.52%
2024/03/13	7	57.19	0	0.00	57.00	7	1,722	0.41%
2024/03/12	0	0.00	2.6	58.09	58.10	-2.6	1,751	-0.15%
2024/03/11	1	56.90	0	0.00	57.50	1	1,795	0.06%
2024/03/08	3	57.70	4	56.60	56.60	-1	1,805	-0.06%
2024/03/07	6	58.98	5	58.36	58.30	1	1,794	0.06%
2024/03/06	3	59.64	1	59.30	59.20	2	1,827	0.11%
2024/03/05	1	58.80	0	0.00	58.80	1	1,897	0.05%
2024/03/04	2	59.50	0	0.00	59.30	2	1,929	0.10%
2024/02/29	1	59.60	0	0.00	59.20	1	1,970	0.05%
2024/02/27	2	60.10	1	60.80	59.50	1	2,005	0.05%
2024/02/23	4	60.80	4	59.90	59.90	0	2,196	0.00%
2024/02/22	7	61.03	3	60.73	60.70	4	2,216	0.18%
2024/02/21	0	0.00	3	61.57	61.50	-3	2,242	-0.13%
2024/02/20	6	61.90	0	0.00	61.60	6	2,275	0.26%
2024/02/19	5	62.94	1	62.90	62.50	4	2,263	0.18%
2024/02/16	5	63.66	29	62.52	63.50	-24	2,226	-1.08%
2024/02/15	8	59.09	0	0.00	58.90	8	2,041	0.39%
2024/02/05	4	58.95	4	59.93	59.70	0	2,092	0.00%