千附 (8383)-永豐金-中正券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.40
漲幅
+0.97%
成交量
1,089張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	41.55	0	0.00	41.45	0	945	0.00%
2024/04/22	0	0.00	0.1	41.08	40.75	-0.1	918	-0.01%
2024/04/19	0.1	43.70	0	0.00	42.25	0.1	883	0.01%
2024/04/18	1	44.60	4.1	44.02	43.65	-3.1	766	-0.40%
2024/04/16	0.2	40.65	0	0.00	40.15	0.2	586	0.03%
2024/04/15	0	0.00	3	41.52	41.40	-3	579	-0.52%
2024/04/10	3	42.25	6	42.37	41.80	-3	546	-0.55%
2024/04/09	1	40.95	1	40.90	41.15	0	469	0.00%
2024/04/08	0	0.00	1	41.40	41.50	-1	463	-0.22%
2024/03/29	1	40.75	0	40.85	40.95	1	445	0.22%
2024/03/28	1	41.50	0	0.00	41.00	1	439	0.23%
2024/03/27	2	41.87	2	41.90	41.80	0	426	0.00%
2024/03/26	1	41.30	0	0.00	41.10	1	395	0.25%
2024/03/25	1	40.80	1	40.75	40.80	0	381	0.00%
2024/03/22	2	40.70	4	40.50	40.50	-2	374	-0.53%
2024/03/21	1	40.55	0	0.00	40.70	1	368	0.27%
2024/03/19	0	0.00	5	40.55	40.50	-5	356	-1.40%
2024/03/18	0	0.00	1	40.35	40.45	-1	350	-0.29%
2024/03/07	1	39.95	0	0.00	39.95	1	325	0.31%
2024/03/05	1	40.55	0	0.00	40.50	1	312	0.32%
2024/03/04	5	42.33	0	0.00	41.70	5	300	1.67%
2024/03/01	3	40.95	0	0.00	41.30	3	244	1.23%
2024/02/29	1.1	41.36	1	40.75	41.30	0.1	223	0.04%
2024/02/26	0	40.25	1	39.95	40.15	-1	167	-0.60%
2024/02/23	0	0.00	6	39.00	38.95	-6	144	-4.14%
2024/02/22	0.1	38.70	0	0.00	38.70	0.1	143	0.03%
2024/02/20	0	0.00	3	38.85	38.85	-3	136	-2.19%
2024/02/19	0	38.65	0	0.00	38.60	0	129	0.00%
2024/01/25	0	38.40	0	0.00	37.65	0	110	0.00%
2024/01/17	0	0.00	3	37.75	37.70	-3	108	-2.77%
2024/01/11	0.1	37.55	0	0.00	37.40	0.1	108	0.08%
2024/01/10	1	37.45	0	0.00	37.40	1	110	0.90%
2024/01/05	0	38.15	0	0.00	37.95	0	107	0.01%
2023/12/29	0.1	38.15	0	0.00	38.10	0.1	106	0.09%
2023/12/27	0.1	38.05	0	0.00	37.95	0.1	106	0.09%
2023/12/18	0	0.00	1	38.75	38.80	-1	106	-0.94%
2023/12/07	0.1	38.05	0	0.00	37.90	0.1	103	0.10%
2023/11/27	1	38.15	0	0.00	38.25	1	111	0.90%
2023/11/09	0.1	37.60	0	0.00	37.50	0.1	143	0.04%
2023/11/02	0	0.00	2	37.15	37.20	-2	155	-1.29%
2023/10/31	0	37.10	0	0.00	37.00	0	157	0.03%
2023/10/12	0	0.00	1	37.60	37.40	-1	192	-0.52%
2023/10/06	0	0.00	1	37.30	37.40	-1	204	-0.49%
2023/10/02	1	37.25	1	37.75	37.40	0	235	0.00%
2023/09/26	0	0.00	1	37.60	37.30	-1	251	-0.40%
2023/09/19	0	37.65	0	0.00	37.50	0	265	0.02%
2023/09/13	1	37.55	0	0.00	37.50	1	276	0.36%
2023/09/12	1	37.50	0	0.00	37.55	1	277	0.36%
2023/09/07	0.1	37.95	0	0.00	37.85	0.1	283	0.02%
2023/09/06	0	38.65	0	0.00	38.35	0	289	0.00%
2023/08/28	1	38.45	1	39.05	38.30	0	311	0.00%
2023/08/24	1	37.00	0	0.00	37.00	1	302	0.33%
2023/08/15	1.1	37.34	0	0.00	37.00	1.1	324	0.32%
2023/08/14	1.1	37.51	0	0.00	37.95	1.1	321	0.33%
2023/08/02	0.1	39.00	0	0.00	38.70	0.1	360	0.03%
2023/07/27	1.1	38.36	0	0.00	38.55	1.1	396	0.26%
2023/07/25	1	38.15	0	0.00	38.55	1	440	0.23%
2023/07/18	0.1	38.80	0	0.00	38.40	0.1	600	0.01%
2023/07/12	2	39.38	0	0.00	39.35	2	783	0.26%
2023/07/11	1	41.65	2	41.60	41.70	-1	928	-0.11%
2023/07/10	0	0.00	5	41.50	41.45	-5	1,145	-0.44%
2023/07/07	0	0.00	6	41.72	41.75	-6	1,181	-0.51%
2023/07/03	0	0.00	1	42.20	42.15	-1	1,427	-0.07%
2023/06/29	1	41.90	0	0.00	41.95	1	1,450	0.07%
2023/06/13	0	41.00	0	0.00	40.95	0	1,617	0.00%
2023/06/09	2	41.20	0	0.00	41.20	2	1,653	0.12%
2023/06/07	1	42.00	0	0.00	41.80	1	1,673	0.06%
2023/05/30	0	0.00	1	41.55	41.40	-1	1,806	-0.06%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/23	1	42.30	0	0.00	42.30	1	2,072	0.05%
2023/05/22	5	42.20	0	0.00	42.25	5	2,209	0.23%
2023/05/11	1.1	41.89	2	42.00	41.25	-1	2,285	-0.04%
2023/05/09	2	42.38	0	0.00	42.40	2	2,269	0.09%
2023/05/04	0	0.00	1	44.40	44.40	-1	2,238	-0.04%
2023/05/03	5	45.40	0	0.00	44.80	5	2,231	0.22%
2023/05/02	1	45.35	0	0.00	45.30	1	2,213	0.05%
2023/04/26	1	43.75	5	44.10	44.90	-4	2,141	-0.19%
2023/04/25	0	0.00	5	45.50	44.65	-5	2,103	-0.24%
2023/04/20	5	44.50	0	0.00	44.15	5	1,995	0.25%
2023/04/19	1.1	45.20	0	45.85	45.35	1	1,961	0.05%
2023/04/18	8.1	46.18	27	46.40	45.80	-18.9	1,936	-0.98%
2023/04/17	5	45.67	1	47.00	46.90	4	1,875	0.21%
2023/04/14	50	45.94	53	46.79	46.00	-3	1,788	-0.17%
2023/04/13	44	47.22	20	46.50	47.35	24	1,633	1.47%
2023/04/12	1	44.40	6	45.12	45.00	-5	1,408	-0.36%
2023/04/10	10	44.58	0	0.00	44.70	10	1,349	0.74%
2023/04/07	10	45.24	11	45.59	44.90	-1	1,288	-0.08%
2023/04/06	16	44.49	1	44.70	44.65	15	1,149	1.30%
2023/03/30	1	42.30	0	0.00	43.50	1	1,086	0.09%
2023/03/29	1	42.35	0	0.00	42.25	1	1,068	0.09%
2023/03/28	2	43.35	0	0.00	42.65	2	1,062	0.19%
2023/03/27	0	44.15	0	0.00	44.05	0	1,047	0.00%
2023/03/24	0	43.75	0	0.00	43.45	0	1,024	0.00%
2023/03/23	0	44.05	0	0.00	43.75	0	1,011	0.00%
2023/03/21	1	43.60	1	43.85	43.40	0	957	0.00%
2023/03/20	1	44.35	0	0.00	44.10	1	942	0.11%
2023/03/16	0	43.08	0	0.00	42.35	0	890	0.00%
2023/03/15	1	43.25	0	0.00	43.15	1	880	0.11%
2023/03/14	1	41.85	0	0.00	42.35	1	858	0.12%
2023/03/13	0	0.00	10	43.00	42.65	-10	853	-1.17%
2023/03/09	2.1	44.19	0	0.00	43.85	2.1	833	0.25%
2023/03/08	3	45.05	1	44.85	45.10	2	818	0.24%
2023/03/06	0	0.00	1	44.05	44.15	-1	764	-0.13%
2023/03/01	2	42.88	0	0.00	43.05	2	760	0.26%
2023/02/23	0	0.00	1	44.95	44.15	-1	720	-0.14%
2023/02/21	1	42.95	0.1	43.50	43.15	1	546	0.17%
2023/02/20	3	43.55	7.2	44.09	44.05	-4.2	480	-0.86%
2023/02/14	0.1	39.90	0	0.00	40.05	0.1	292	0.02%
2023/02/13	0.2	40.40	0	0.00	40.20	0.2	288	0.05%
2023/02/10	0	0.00	0.1	40.13	40.10	-0.1	276	-0.04%
2023/02/09	0	39.90	0	0.00	39.10	0	233	0.00%
2022/12/01	0	0.00	0.1	39.55	39.25	-0.1	214	-0.02%
2022/11/30	0	0.00	10.2	38.99	39.05	-10.2	204	-4.99%
2022/11/28	0.1	37.50	0	0.00	37.80	0.1	179	0.03%
2022/11/24	10.2	40.47	0.2	39.57	39.10	10	170	5.91%
2022/11/23	0	0.00	1	37.20	37.50	-1	127	-0.78%
2022/11/14	0.1	35.40	0	0.00	35.35	0.1	136	0.04%
2022/09/06	0.1	37.95	0	0.00	37.80	0.1	148	0.07%
2022/09/05	0	0.00	2	38.40	38.20	-2	147	-1.35%
2022/09/02	0	0.00	0.5	38.91	38.75	-0.5	146	-0.34%
2022/08/22	2	39.45	0	0.00	39.20	2	146	1.37%
2022/08/02	0	0.00	1	36.70	36.80	-1	191	-0.52%
2022/07/29	0.1	36.70	1	36.75	36.75	-0.9	236	-0.39%
2022/07/28	0.1	36.55	0	0.00	36.45	0.1	262	0.04%
2022/07/26	2	38.40	0	0.00	38.40	2	311	0.64%
2022/07/25	0.1	38.70	0	0.00	38.80	0.1	309	0.04%
2022/07/20	0	0.00	0.1	38.40	38.35	-0.1	321	-0.03%
2022/07/12	0	37.95	0	0.00	37.05	0	348	0.00%
2022/07/07	0.1	36.70	0	0.00	36.85	0.1	364	0.03%
2022/06/30	0	0.00	1	37.65	37.60	-1	369	-0.27%
2022/06/24	0	37.90	0	0.00	37.80	0	387	0.00%
2022/06/17	0.1	39.00	0	0.00	38.85	0.1	396	0.03%
2022/05/20	0	0.00	0	38.70	38.60	0	519	0.00%
2022/05/06	3	42.20	3	42.75	43.00	0	464	0.00%
2022/05/04	0	42.00	4	42.00	42.30	-4	411	-0.96%
2022/05/03	1	42.30	1	42.55	41.35	0	391	0.00%
2022/04/21	2	41.35	1	41.40	41.35	1	355	0.28%
2022/04/18	1	40.90	0	0.00	41.10	1	347	0.29%
2022/03/29	0	0.00	0.1	40.90	40.90	-0.1	357	-0.01%
2022/03/18	0	0.00	20	40.10	39.95	-20	336	-5.95%
2022/03/15	0	39.50	0	0.00	39.40	0	328	0.00%
2022/03/14	0	0.00	1	39.50	39.35	-1	323	-0.31%
2022/03/11	1	39.45	0	0.00	39.50	1	320	0.31%
2022/03/10	11.1	39.76	0	0.00	39.80	11.1	307	3.59%
2022/03/09	0	0.00	2	40.98	40.90	-2	269	-0.74%
2022/03/08	10	40.88	0	0.00	40.60	10	262	3.80%
2022/03/02	0	0.00	1	40.30	40.35	-1	237	-0.42%
2022/02/25	0	40.40	0	0.00	40.15	0	232	0.00%
2022/02/18	1	40.50	0	0.00	41.20	1	227	0.44%
2022/02/16	0	0.00	3	40.50	40.45	-3	222	-1.35%
2022/02/10	0	0.00	7	40.39	40.35	-7	238	-2.93%
2022/02/09	3	40.55	0	0.00	40.50	3	244	1.23%
2022/02/08	0	40.45	0	0.00	40.45	0	244	0.00%
2022/01/19	0	0.00	1	40.05	40.20	-1	269	-0.37%
2022/01/14	1	40.00	0	0.00	40.15	1	267	0.37%
2022/01/05	3	41.60	3	41.85	41.70	0	254	0.00%
2021/12/23	10	40.30	0	0.00	40.35	10	228	4.38%
2021/12/13	0	0.00	2	40.70	40.50	-2	260	-0.77%
2021/12/07	1	40.35	0	0.00	40.35	1	261	0.38%
2021/11/24	1	41.10	0	0.00	41.05	1	252	0.40%
2021/11/15	1	40.90	0	0.00	40.90	1	237	0.42%
2021/11/09	2	40.70	0	0.00	41.30	2	239	0.83%
2021/11/08	1	41.50	0	0.00	41.35	1	230	0.43%
2021/11/04	1	41.25	0	0.00	41.30	1	228	0.44%
2021/10/27	0	0.00	1	41.10	41.00	-1	210	-0.47%
2021/10/25	0	0.00	1	40.25	40.25	-1	208	-0.48%
2021/10/13	0	0.00	1	40.05	40.10	-1	269	-0.37%
2021/10/12	1	40.00	1	40.10	40.05	0	271	0.00%
2021/10/05	1	38.85	0	0.00	38.90	1	282	0.35%
2021/10/01	1	39.15	0	0.00	39.20	1	282	0.35%
2021/09/27	0	0.00	1	40.94	40.70	-1	280	-0.37%
2021/09/23	1	39.55	0	0.00	39.55	1	283	0.35%
2021/09/14	1	39.30	0	0.00	39.35	1	306	0.33%
2021/09/09	0	0.00	3	38.80	38.65	-3	312	-0.96%
2021/09/07	1	38.60	0	0.00	38.50	1	316	0.32%
2021/09/06	3	38.25	0	0.00	38.35	3	319	0.94%
2021/09/02	0	0.00	0.1	39.00	39.15	-0.1	320	-0.02%
2021/08/31	0	0.00	3	38.60	38.70	-3	325	-0.92%
2021/08/26	3	38.05	0	0.00	38.05	3	343	0.87%
2021/08/16	0.1	37.95	0	0.00	38.05	0.1	386	0.01%
2021/08/11	0	0.00	1	39.05	38.75	-1	497	-0.20%
2021/08/09	0	0.00	9	39.40	39.50	-9	536	-1.68%
2021/07/29	3	39.05	1	39.50	39.25	2	628	0.32%
2021/07/28	0	0.00	4	39.40	39.10	-4	631	-0.63%
2021/07/27	1	41.95	0	0.00	42.00	1	640	0.16%
2021/07/26	1	41.75	0	0.00	41.70	1	643	0.16%
2021/07/22	0	0.00	2	41.40	41.35	-2	659	-0.30%
2021/07/08	0	0.00	1	41.75	41.90	-1	822	-0.12%
2021/06/30	0	0.00	1	42.45	42.40	-1	1,113	-0.09%
2021/06/28	0	0.00	0.1	41.50	41.30	-0.1	1,158	0.00%
2021/06/25	0	0.00	1	41.55	41.55	-1	1,213	-0.08%
2021/06/22	1	40.85	0	0.00	40.55	1	1,416	0.07%
2021/06/07	0.1	40.70	0	0.00	40.45	0.1	1,840	0.00%
2021/05/28	0	0.00	3	40.95	41.10	-3	2,249	-0.13%
2021/05/27	0	0.00	1	40.85	40.95	-1	2,324	-0.04%
2021/05/24	4	41.39	0	0.00	40.95	4	2,880	0.14%
2021/05/21	0	0.00	1	42.35	41.65	-1	2,907	-0.03%
2021/05/20	2	42.03	1	42.65	40.90	1	2,983	0.03%
2021/05/19	0	0.00	4.1	41.64	41.75	-4.1	2,963	-0.14%
2021/05/18	0	0.00	3	39.70	40.05	-3	2,940	-0.10%
2021/05/14	3	39.45	0	0.00	39.30	3	2,901	0.10%
2021/05/12	2.1	39.72	0	0.00	39.90	2.1	2,878	0.07%
2021/05/11	0	0.00	1.1	41.39	40.85	-1.1	2,857	-0.04%
2021/05/06	0.1	41.65	1	41.75	41.60	-1	2,836	-0.03%
2021/05/05	0	0.00	8	40.80	40.75	-8	2,831	-0.28%
2021/05/04	1	41.20	0	0.00	40.60	1	2,827	0.04%
2021/04/29	0.1	42.60	1	42.90	42.35	-1	2,789	-0.03%
2021/04/28	1	42.60	2	42.45	42.40	-1	2,786	-0.04%
2021/04/27	0.1	43.15	3	42.80	42.65	-3	2,779	-0.11%
2021/04/22	9	43.95	0	0.00	43.25	9	2,749	0.33%
2021/04/15	1.1	44.15	0.1	44.20	43.80	1	2,688	0.04%
2021/04/14	4	43.40	0	0.00	43.35	4	2,670	0.15%
2021/04/13	2	44.60	5	45.30	44.00	-3	2,638	-0.11%
2021/04/12	0	0.00	4	45.85	46.25	-4	2,577	-0.16%
2021/04/09	8	44.43	0	0.00	44.25	8	2,525	0.32%
2021/04/08	1	45.90	0	0.00	45.65	1	2,479	0.04%
2021/04/07	0	0.00	2	47.05	46.55	-2	2,449	-0.08%
2021/04/06	1	46.70	2	46.88	46.65	-1	2,412	-0.04%
2021/04/01	2	46.55	0	0.00	46.45	2	2,372	0.08%
2021/03/31	2.1	46.30	2	46.33	46.30	0.1	2,340	0.00%
2021/03/30	0	0.00	1	46.55	46.55	-1	2,302	-0.04%
2021/03/29	3	46.60	59	46.41	46.85	-56	2,248	-2.49%
2021/03/26	1	45.95	0	0.00	46.15	1	2,198	0.05%
2021/03/25	3	46.15	37	46.34	45.60	-34	2,169	-1.57%
2021/03/24	10	44.65	0	0.00	44.70	10	2,058	0.49%
2021/03/23	10	44.90	1	45.10	45.00	9	2,057	0.44%
2021/03/22	6	44.92	0	0.00	44.90	6	2,039	0.29%
2021/03/19	69	45.99	8	47.01	45.80	61	1,997	3.05%
2021/03/17	0	0.00	2	46.20	46.05	-2	1,874	-0.11%
2021/03/16	3	45.43	0	0.00	45.25	3	1,817	0.17%
2021/03/15	1	45.95	0	0.00	45.55	1	1,798	0.06%
2021/03/12	4	45.46	3	45.55	44.95	1	1,767	0.06%
2021/03/11	3.2	44.34	2	44.45	44.30	1.2	1,719	0.07%
2021/03/10	1	43.80	0	0.00	44.30	1	1,703	0.06%
2021/03/09	5	46.40	8	46.26	45.05	-3	1,660	-0.18%
2021/03/05	2	43.78	1	43.65	43.55	1	1,447	0.07%
2021/03/04	0	0.00	120	44.99	43.75	-120	1,440	-8.33%	大賣/鉅額交易
2021/03/03	0.5	43.65	0	0.00	43.45	0.5	1,360	0.04%
2021/03/02	96	43.75	5	45.60	43.10	91	1,353	6.73%
2021/02/26	34	46.12	43	46.13	45.35	-9	1,282	-0.70%
2021/02/25	50	45.22	23	46.19	44.70	27	1,114	2.42%
2021/02/24	42	45.45	40	45.29	46.60	2	968	0.21%
2021/02/23	13	42.95	0	0.00	43.15	13	746	1.74%
2021/02/22	5	43.95	1	43.90	43.70	4	722	0.55%
2021/01/28	0	38.80	10	38.55	38.65	-10	648	-1.54%
2021/01/27	0.1	38.80	0	0.00	38.80	0.1	649	0.02%
2021/01/12	0	0.00	1	39.80	39.25	-1	966	-0.10%
2021/01/07	10	40.15	0	0.00	40.10	10	1,628	0.61%
2021/01/04	0	0.00	6	41.40	40.90	-6	1,664	-0.36%
2020/12/30	1	40.60	0	0.00	40.55	1	1,720	0.06%
2020/12/25	0	0.00	1	39.60	39.65	-1	1,703	-0.06%
2020/12/24	0	0.00	2	39.60	39.55	-2	1,701	-0.12%
2020/12/17	0	0.00	1	41.00	41.05	-1	1,695	-0.06%
2020/12/11	4	39.75	1	40.30	39.75	3	1,694	0.18%
2020/12/08	0	0.00	1	40.50	40.40	-1	1,714	-0.06%
2020/12/07	2	40.30	0	0.00	40.35	2	1,709	0.12%
2020/12/01	1	41.80	0	0.00	41.80	1	1,662	0.06%
2020/11/19	0	0.00	1	41.30	41.35	-1	1,597	-0.06%
2020/11/18	1	41.60	1	41.50	41.30	0	1,589	0.00%
2020/11/13	0	41.60	0	0.00	40.70	0	1,560	0.00%
2020/11/12	1	40.50	0	0.00	41.10	1	1,556	0.06%
2020/11/11	0	0.00	7	40.32	40.45	-7	1,538	-0.46%
2020/11/10	0	0.00	11	40.05	40.25	-11	1,544	-0.71%
2020/11/04	10	40.00	5	40.10	40.05	5	1,536	0.33%
2020/11/03	10	40.40	0	0.00	39.95	10	1,534	0.65%
2020/10/19	6	44.40	26	45.77	43.60	-20	1,284	-1.56%
2020/10/16	24	45.71	10	45.17	45.75	14	1,042	1.34%
2020/10/15	4	42.63	17	42.70	41.60	-13	757	-1.72%
2020/10/08	10	41.96	0	0.00	41.55	10	583	1.71%
2020/09/22	0	0.00	2	39.55	40.00	-2	559	-0.36%
2020/09/21	2	40.30	0	0.00	40.10	2	555	0.36%
2020/09/14	1	40.05	0	0.00	40.20	1	524	0.19%
2020/09/11	0	0.00	8	39.20	39.15	-8	499	-1.60%
2020/08/31	0	0.00	5	38.10	38.40	-5	518	-0.96%
2020/08/14	3	36.92	0	0.00	37.20	3	590	0.51%
2020/08/04	10	37.25	0	0.00	37.45	10	588	1.70%
2020/07/17	5	40.60	0	0.00	40.65	5	491	1.02%
2020/07/10	1	40.15	0	0.00	40.25	1	481	0.21%
2020/07/09	0	0.00	12	40.90	40.70	-12	478	-2.51%
2020/07/08	2	40.23	0	0.00	40.20	2	468	0.43%
2020/07/07	12	40.20	0	0.00	40.40	12	462	2.59%
2020/06/19	0	0.00	2	38.90	38.85	-2	445	-0.45%
2020/06/18	0	0.00	14	38.85	38.85	-14	446	-3.14%
2020/06/12	1	37.60	0	0.00	38.20	1	463	0.22%
2020/06/11	0	0.00	1	38.40	38.25	-1	461	-0.22%
2020/06/09	1	39.10	2	39.10	38.90	-1	463	-0.22%
2020/06/08	3	39.97	0	0.00	39.35	3	463	0.65%
2020/06/02	0	0.00	2	38.55	38.35	-2	432	-0.46%
2020/05/21	3	35.92	0	0.00	36.10	3	348	0.86%
2020/05/18	0	0.00	4	35.28	34.90	-4	333	-1.20%
2020/05/07	0	0.00	5	35.45	35.50	-5	321	-1.55%
2020/05/05	1	35.05	0	0.00	35.15	1	314	0.32%
2020/04/29	0	0.00	1	34.70	34.35	-1	307	-0.33%
2020/04/28	6	33.77	0	0.00	34.30	6	304	1.97%
2020/04/21	0	0.00	1	32.30	32.05	-1	303	-0.33%
2020/04/14	2	31.95	0	0.00	32.10	2	292	0.68%
2020/04/13	1	31.85	0	0.00	31.80	1	292	0.34%
2020/04/09	4	31.55	0	0.00	31.65	4	290	1.38%
2020/04/07	0	0.00	10	30.65	30.80	-10	287	-3.47%
2020/03/27	10	30.65	0	0.00	30.10	10	284	3.52%
2020/03/25	0.5	30.70	1	30.00	30.00	-0.5	286	-0.17%
2020/03/18	0	0.00	2	30.00	29.80	-2	262	-0.76%
2020/03/17	2	29.75	0	0.00	29.70	2	261	0.76%
2020/03/11	0	0.00	3	33.53	33.70	-3	239	-1.25%
2020/03/10	3	32.28	0	0.00	32.50	3	234	1.28%
2020/02/06	1	34.30	0	0.00	34.20	1	210	0.48%
2019/11/11	0	0.00	1	35.80	35.85	-1	238	-0.42%
2019/11/07	0	0.00	2	36.70	36.60	-2	240	-0.83%
2019/11/01	1	37.70	0	0.00	37.70	1	254	0.39%
2019/10/17	2	37.35	0	0.00	37.50	2	381	0.52%
2019/10/09	0	0.00	1	36.65	36.70	-1	394	-0.25%
2019/09/18	0	0.00	1	36.00	36.10	-1	580	-0.17%
2019/09/17	0	0.00	4	36.00	35.85	-4	584	-0.68%
2019/08/28	0	0.00	1	35.75	35.75	-1	617	-0.16%
2019/08/21	0	0.00	12.6	36.28	36.25	-12.6	616	-2.04%
2019/08/20	10	36.35	0	0.00	36.45	10	613	1.63%
2019/08/19	2	36.40	0	0.00	36.40	2	610	0.33%
2019/08/14	5	37.20	4	37.00	36.95	1	604	0.17%
2019/08/13	2	37.48	10	37.50	37.20	-8	595	-1.34%
2019/08/05	3	41.05	0	0.00	41.00	3	597	0.50%
2019/08/02	5	41.09	0	0.00	41.10	5	582	0.86%
2019/08/01	0	0.00	2	42.00	42.00	-2	584	-0.34%
2019/07/31	1	42.30	0	0.00	42.30	1	575	0.17%
2019/07/30	0	0.00	17	42.23	42.05	-17	569	-2.98%
2019/07/26	2	42.70	0	0.00	42.65	2	558	0.36%
2019/07/25	12	43.46	5	43.67	43.05	7	548	1.28%
2019/07/24	5	44.17	0	0.00	44.20	5	530	0.94%
2019/07/23	9	43.82	11	44.50	44.40	-2	514	-0.39%
2019/07/19	7	43.47	0	0.00	43.45	7	495	1.41%
2019/07/18	2	43.20	1	43.00	43.45	1	489	0.20%
2019/07/16	2	43.00	0	0.00	43.05	2	477	0.42%
2019/07/15	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/11	0	0.00	1	42.75	42.90	-1	475	-0.21%
2019/07/09	4	42.50	0	0.00	42.35	4	474	0.84%
2019/07/08	0	0.00	1	43.00	43.35	-1	460	-0.22%
2019/07/02	0	0.00	4	43.09	43.30	-4	434	-0.92%
2019/06/27	0	0.00	7	41.46	42.10	-7	400	-1.75%
2019/06/25	1	40.45	0	0.00	40.40	1	365	0.27%
2019/06/18	0	0.00	1	40.15	40.10	-1	367	-0.27%
2019/06/14	4	40.51	0	0.00	40.35	4	369	1.08%
2019/06/12	0	0.00	2	39.95	40.00	-2	365	-0.55%
2019/06/11	2	40.03	0	0.00	40.05	2	376	0.53%
2019/06/10	2	40.25	0	0.00	40.15	2	372	0.54%
2019/06/06	2	40.20	0	0.00	40.10	2	382	0.52%
2019/06/03	6	40.18	0	0.00	40.45	6	380	1.58%
2019/05/31	1	39.90	0	0.00	39.85	1	385	0.26%
2019/05/29	9	39.41	0	0.00	39.50	9	407	2.21%
2019/05/15	0	0.00	6	40.30	40.30	-6	452	-1.33%
2019/05/14	0	0.00	1	38.60	39.20	-1	451	-0.22%
2019/05/10	0	0.00	6	39.85	39.60	-6	464	-1.29%
2019/05/09	0	0.00	4	40.44	40.00	-4	461	-0.87%
2019/05/08	1	39.40	0	0.00	39.40	1	447	0.22%
2019/05/06	3	39.50	0	0.00	39.35	3	458	0.65%
2019/05/03	0	0.00	1	40.00	40.05	-1	458	-0.22%
2019/05/02	0	0.00	3	39.70	39.80	-3	457	-0.66%
2019/04/30	0	0.00	1	39.55	39.40	-1	473	-0.21%
2019/04/29	2	39.85	0	0.00	39.80	2	475	0.42%
2019/04/18	4	39.85	0	0.00	39.90	4	502	0.80%
2019/04/17	3	40.02	0	0.00	40.05	3	530	0.57%
2019/04/10	0	0.00	5	40.90	40.90	-5	513	-0.97%
2019/03/22	2	39.80	0	0.00	39.55	2	480	0.42%
2019/03/18	2	38.58	0	0.00	38.60	2	466	0.43%
2019/03/08	0	0.00	5	38.80	39.30	-5	447	-1.12%
2019/03/05	10	39.80	0	0.00	39.85	10	433	2.31%
2019/02/20	1	38.50	0	0.00	38.45	1	384	0.26%
2019/02/15	0	0.00	2	38.50	38.85	-2	375	-0.53%
2019/01/25	0	0.00	8	36.40	36.40	-8	337	-2.37%
2019/01/22	8	35.95	0	0.00	35.95	8	355	2.25%
2019/01/02	2	32.60	3	33.05	32.70	-1	291	-0.34%
2018/12/27	0	0.00	1	32.85	32.80	-1	296	-0.34%
2018/12/26	0	0.00	10	32.57	32.60	-10	301	-3.32%
2018/12/24	2	33.38	0	0.00	33.35	2	317	0.63%
2018/12/20	5	35.20	0	0.00	34.50	5	321	1.56%
2018/12/19	5	34.30	0	0.00	34.35	5	310	1.61%
2018/12/13	1	33.60	0	0.00	33.55	1	304	0.33%
2018/12/10	3	33.27	0	0.00	33.00	3	303	0.99%
2018/11/30	3	32.77	0	0.00	32.80	3	305	0.98%
2018/10/12	0	0.00	1	35.90	35.95	-1	333	-0.30%
2018/10/02	1	39.50	0	0.00	39.80	1	298	0.34%
2018/09/27	0	0.00	1	37.85	37.75	-1	290	-0.34%
2018/09/17	0	0.00	1	38.10	38.00	-1	296	-0.34%
2018/09/14	0	0.00	1	37.90	38.00	-1	297	-0.34%
2018/08/08	3	39.70	0	0.00	40.05	3	534	0.56%
2018/08/06	1	42.65	0	0.00	42.60	1	534	0.19%
2018/07/18	0	0.00	1	42.35	42.40	-1	621	-0.16%
2018/07/02	1	42.05	0	0.00	41.85	1	650	0.15%
2018/05/31	1	45.80	1	46.15	45.65	0	638	0.00%
2018/05/30	2	45.30	1	45.10	45.00	1	604	0.17%
2018/05/28	0	0.00	2	44.95	44.90	-2	578	-0.35%
2018/05/25	6	45.04	4	45.04	44.90	2	569	0.35%
2018/05/23	1	42.80	1	42.55	42.90	0	496	0.00%
2018/05/21	0	0.00	1	42.70	42.65	-1	489	-0.20%
2018/05/17	0	0.00	1	41.40	41.65	-1	494	-0.20%
2018/05/16	1	40.70	1	41.25	41.45	0	497	0.00%
2018/05/15	2	40.63	1	40.70	40.35	1	504	0.20%
2018/05/11	1	41.95	0	0.00	41.00	1	526	0.19%
2018/05/08	0	0.00	1	44.65	44.60	-1	486	-0.21%
2018/05/02	0	0.00	2	43.53	43.75	-2	516	-0.39%
2018/04/30	1	42.55	0	0.00	42.90	1	516	0.19%
2018/04/24	2	42.70	1	42.65	42.80	1	581	0.17%
2018/04/17	0	0.00	1	44.25	44.10	-1	727	-0.14%
2018/04/10	0	0.00	2	45.40	45.50	-2	872	-0.23%
2018/03/31	2	45.70	0	0.00	45.90	2	943	0.21%
2018/03/12	0	0.00	2	45.60	45.35	-2	1,168	-0.17%
2018/02/12	0	0.00	1	43.80	43.55	-1	1,146	-0.09%
2018/02/08	2	44.15	0	0.00	43.90	2	1,127	0.18%
2018/02/07	1	44.50	0	0.00	44.25	1	1,122	0.09%
2018/02/06	1	43.25	1	44.25	43.40	0	1,109	0.00%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/01/26	0	0.00	2	48.35	48.40	-2	1,098	-0.18%
2018/01/22	1	49.75	0	0.00	49.80	1	1,107	0.09%
2018/01/18	1	50.00	1	50.40	50.30	0	1,100	0.00%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/16	0	0.00	1	51.70	51.20	-1	1,098	-0.09%
2018/01/15	1	51.90	0	0.00	51.50	1	1,097	0.09%
2018/01/12	1	52.90	4	52.43	52.20	-3	1,091	-0.27%
2018/01/11	6	51.87	1	52.60	51.40	5	1,060	0.47%
2018/01/10	2	50.95	2	51.00	51.30	0	1,019	0.00%
2018/01/09	1	52.20	2	52.05	51.90	-1	993	-0.10%
2018/01/08	2	51.75	3	52.30	51.80	-1	972	-0.10%
2018/01/05	0	0.00	3	51.30	50.60	-3	921	-0.33%
2018/01/03	1	51.20	1	50.90	50.70	0	907	0.00%