華研 (8446)-永豐金-中正券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	124.00	1	125.00	125.50	0	211	0.00%
2024/11/19	1	125.00	0	0.00	125.00	1	213	0.47%
2024/11/18	0	125.00	0	0.00	124.50	0	212	0.00%
2024/11/12	2	131.00	0	0.00	128.50	2	208	0.96%
2024/11/11	0	0.00	1.1	126.71	129.50	-1.1	208	-0.52%
2024/11/08	1	125.50	2	126.02	125.00	-1	202	-0.50%
2024/11/07	1	123.50	1	124.50	124.00	0	199	0.00%
2024/11/06	1	123.50	0	0.00	123.00	1	200	0.50%
2024/11/05	1	123.00	1	125.00	123.00	0	202	0.00%
2024/11/01	0	0.00	1	118.50	120.00	-1	211	-0.47%
2024/10/28	1	116.50	1	117.00	116.50	0	236	0.00%
2024/10/22	0	0.00	1	117.00	117.50	-1	240	-0.42%
2024/10/21	9	115.22	0	0.00	115.00	9	245	3.66%
2024/10/18	1	116.50	0	0.00	116.00	1	245	0.41%
2024/10/17	1	115.50	1	117.00	116.50	0	252	0.00%
2024/10/16	3	115.83	1	118.00	115.50	2	267	0.75%
2024/10/09	2	119.24	0	0.00	116.50	2	276	0.73%
2024/10/08	0	0.00	1	122.50	122.50	-1	278	-0.36%
2024/10/07	0	0.00	2	121.50	122.50	-2	277	-0.72%
2024/10/04	2	120.25	0	0.00	119.50	2	276	0.72%
2024/10/01	0	0.00	2	121.75	122.00	-2	277	-0.72%
2024/09/30	1	120.50	1	121.50	119.50	0	275	0.00%
2024/09/27	2	121.50	0	0.00	121.50	2	274	0.73%
2024/09/26	1	123.50	0	0.00	123.50	1	272	0.37%
2024/09/16	0	0.00	1	115.50	116.50	-1	243	-0.41%
2024/09/05	0.1	112.00	0	0.00	111.50	0.1	239	0.04%
2024/09/04	3	112.00	0	0.00	111.00	3	239	1.25%
2024/09/03	4	114.00	0	0.00	113.50	4	246	1.63%
2024/08/16	0.1	114.50	0	0.00	114.50	0.1	235	0.04%
2024/08/15	0	0.00	0.1	114.50	115.00	-0.1	234	-0.04%
2024/08/08	0	0.00	0	117.00	113.50	0	222	-0.01%
2024/08/05	0.1	107.00	0	0.00	108.00	0.1	217	0.05%
2024/08/01	0	0.00	2.3	117.50	118.50	-2.3	213	-1.08%
2024/07/23	0	0.00	1	110.00	111.50	-1	202	-0.49%
2024/07/22	5	108.10	1	108.50	108.50	4	203	1.96%
2024/07/18	3.3	114.84	3	112.50	112.50	0.3	209	0.14%
2024/07/17	4	111.00	2	115.50	115.50	2	209	0.95%
2024/07/16	0.1	109.00	0	0.00	109.50	0.1	197	0.05%
2024/07/15	4	108.63	1	109.00	109.00	3	200	1.50%
2024/07/11	0	0.00	1	110.00	110.00	-1	198	-0.50%
2024/07/08	0	0.00	0.3	107.00	107.00	-0.3	195	-0.15%
2024/07/05	0.1	107.50	2	107.25	107.50	-1.9	195	-0.97%
2024/07/03	1	106.50	0	0.00	106.50	1	196	0.51%
2024/07/02	5	105.50	0	0.00	105.50	5	197	2.54%
2024/06/28	1	106.00	0	0.00	106.00	1	199	0.50%
2024/06/21	0	0.00	3	106.33	106.50	-3	203	-1.47%
2024/06/20	2	105.00	0	0.00	105.00	2	204	0.98%
2024/06/19	5	105.20	0	0.00	105.50	5	206	2.43%
2024/06/18	2	105.50	0	0.00	105.50	2	206	0.97%
2024/06/17	0	0.00	1	106.50	105.50	-1	207	-0.48%
2024/06/14	0	0.00	1	106.50	106.00	-1	209	-0.48%
2024/06/13	2	105.25	1	106.00	106.50	1	212	0.47%
2024/06/12	6	106.25	8	105.81	105.50	-2	211	-0.95%
2024/06/11	3	105.50	0	0.00	105.50	3	211	1.42%
2024/06/05	2	104.50	0	0.00	105.00	2	222	0.90%
2024/06/04	0.1	105.00	0	0.00	105.00	0.1	227	0.04%
2024/06/03	1	105.00	0	0.00	105.00	1	234	0.43%
2024/05/28	1.2	105.00	0	0.00	104.50	1.2	240	0.50%
2024/05/22	0	0.00	0.2	105.50	105.00	-0.2	246	-0.08%
2024/05/14	0.2	105.25	0	0.00	104.50	0.2	256	0.08%
2024/05/03	0	0.00	1	100.50	100.00	-1	232	-0.43%
2024/05/02	0.2	100.50	0	0.00	100.00	0.2	233	0.09%
2024/04/29	2	99.90	0	0.00	100.00	2	231	0.87%
2024/04/26	3	100.50	0	0.00	100.00	3	228	1.31%
2024/04/25	2	101.00	0	0.00	101.50	2	226	0.88%
2024/04/23	0	0.00	1	108.50	108.00	-1	218	-0.46%
2024/04/18	0	0.00	20	104.50	105.50	-20	210	-9.49%
2024/04/17	0	0.00	2	106.00	105.50	-2	216	-0.92%
2024/04/16	6	105.00	0	0.00	103.50	6	240	2.49%
2024/04/15	2	106.50	0	0.00	106.50	2	245	0.81%
2024/04/12	1	107.50	0	0.00	107.50	1	269	0.37%
2024/04/10	2	107.50	0	0.00	107.50	2	303	0.66%
2024/04/09	2	108.00	0	0.00	108.50	2	310	0.64%
2024/04/03	1	107.50	0	0.00	107.50	1	317	0.31%
2024/04/02	1	108.00	0	0.00	108.00	1	317	0.31%
2024/03/26	1	106.50	1	107.00	106.50	0	317	0.00%
2024/03/19	0	0.00	4	109.00	108.50	-4	315	-1.27%
2024/03/15	0	0.00	1	106.50	107.00	-1	316	-0.32%
2024/03/14	0	0.00	2	107.50	107.50	-2	324	-0.62%
2024/03/12	0	106.50	1	106.50	106.50	-1	334	-0.30%
2024/03/06	0	0.00	1	110.50	110.00	-1	317	-0.32%
2024/03/05	0	0.00	0	110.50	110.50	0	327	-0.01%
2024/02/21	0	108.00	0	0.00	109.50	0	330	0.00%
2024/02/15	0	107.50	0	0.00	106.50	0	326	0.01%
2024/02/05	1	109.51	0	0.00	109.50	1	319	0.32%
2024/01/29	5	109.00	0	0.00	109.50	5	324	1.55%
2024/01/24	0	110.00	0	0.00	108.50	0	322	0.00%
2024/01/23	0	108.00	0	0.00	108.50	0	321	0.00%
2024/01/19	2	107.00	0	0.00	108.50	2	319	0.63%
2024/01/18	1	107.00	0	0.00	107.00	1	318	0.31%
2024/01/16	5	110.50	0	0.00	110.00	5	311	1.61%
2024/01/15	5	112.00	0	0.00	110.50	5	309	1.62%
2024/01/11	5	112.00	0	0.00	112.50	5	310	1.61%
2024/01/04	0	0.00	1	112.50	112.50	-1	228	-0.44%
2023/12/15	1	106.00	0	0.00	106.50	1	210	0.47%
2023/12/12	0	0.00	0.1	108.00	108.50	-0.1	209	-0.03%
2023/12/06	0	0.00	0.2	108.00	106.50	-0.2	195	-0.12%
2023/12/04	0	0.00	1	106.00	106.00	-1	192	-0.52%
2023/11/14	0	0.00	2	102.50	102.00	-2	207	-0.96%
2023/11/09	0	0.00	3	102.00	102.00	-3	235	-1.27%
2023/11/06	0	0.00	0	100.00	99.70	0	295	-0.01%
2023/10/30	1	95.30	1	95.90	97.20	0	311	0.00%
2023/10/27	1	95.40	1	95.90	95.60	0	314	0.00%
2023/10/26	1	96.00	0	0.00	95.70	1	319	0.31%
2023/10/20	1	95.98	2	95.50	96.10	-1	340	-0.29%
2023/10/19	4.1	97.45	1	98.30	97.30	3.1	343	0.90%
2023/10/18	0	0.00	2	99.10	98.60	-2	350	-0.57%
2023/10/17	0	99.65	0	0.00	99.00	0	352	0.01%
2023/10/16	0.2	100.00	0	0.00	99.80	0.2	357	0.06%
2023/10/11	0	0.00	2	102.00	100.00	-2	388	-0.52%
2023/10/06	1	105.00	0	0.00	104.50	1	391	0.26%
2023/10/05	1	106.00	0.3	106.00	106.00	0.7	396	0.18%
2023/09/22	1	101.50	0	0.00	101.50	1	506	0.20%
2023/09/20	0	0.00	4	103.50	103.50	-4	552	-0.72%
2023/09/19	0	0.00	0	103.00	103.00	0	583	-0.01%
2023/09/14	0	0.00	1	103.02	104.00	-1	666	-0.15%
2023/09/12	0	100.00	0	0.00	99.80	0	830	0.00%
2023/09/06	1	102.50	0	0.00	101.00	1	1,185	0.08%
2023/08/28	2.1	96.82	0	0.00	96.50	2.1	1,543	0.14%
2023/08/24	1	101.50	0	0.00	101.50	1	1,544	0.06%
2023/08/22	0.2	101.00	0	0.00	101.50	0.2	1,570	0.01%
2023/08/18	1	102.00	0	0.00	101.50	1	1,618	0.06%
2023/08/15	3	103.00	1	102.00	101.50	2	1,658	0.12%
2023/08/14	2	107.75	2	106.00	106.00	0	1,693	0.00%
2023/08/11	0	0.00	11.2	110.62	108.00	-11.2	1,771	-0.63%
2023/08/01	1	102.00	0	0.00	102.50	1	1,828	0.05%
2023/07/26	1.1	100.55	0	0.00	100.00	1.1	1,818	0.06%
2023/07/24	2.1	103.05	0	0.00	103.00	2.1	1,805	0.12%
2023/07/21	7	104.21	0	0.00	104.50	7	1,798	0.39%
2023/07/20	1	106.00	0	0.00	108.50	1	1,789	0.06%
2023/07/19	1	107.00	1	106.00	106.00	0	1,787	0.00%
2023/07/18	3	109.49	1	105.50	105.50	2	1,782	0.11%
2023/07/17	1	109.00	1	111.50	111.00	0	1,769	0.00%
2023/07/13	1	109.00	0	0.00	107.00	1	1,758	0.06%
2023/07/11	0	110.00	0	0.00	110.50	0	1,745	0.00%
2023/07/04	0	111.00	1	111.50	110.50	-1	1,695	-0.06%
2023/06/30	12	112.00	12	114.50	112.50	0	1,661	0.00%
2023/06/29	8	116.63	2	113.50	114.50	6	1,637	0.37%
2023/06/28	14	114.00	14	114.00	114.00	0	1,596	0.00%
2023/06/21	0	120.75	0	0.00	117.50	0	1,517	0.00%
2023/06/19	1	123.50	2	126.00	123.00	-1	1,462	-0.07%
2023/06/16	5	127.00	0	0.00	124.00	5	1,414	0.36%
2023/06/15	2.1	137.57	10	141.60	137.00	-8	1,289	-0.62%
2023/06/14	2.3	150.57	14	148.29	152.00	-11.7	1,212	-0.97%
2023/06/13	15	149.00	7	147.79	148.00	8	1,134	0.71%
2023/06/12	5	137.90	1	136.50	138.50	4	1,000	0.40%
2023/06/09	10	135.45	11	133.83	137.50	-1	928	-0.11%
2023/06/07	20	117.53	13	119.19	117.50	7	718	0.97%
2023/06/06	9	115.89	17	115.82	115.50	-8	653	-1.22%
2023/06/05	1	113.00	0	0.00	110.00	1	591	0.17%
2023/06/02	2	110.50	0	0.00	109.00	2	572	0.35%
2023/06/01	1	108.00	0	0.00	110.00	1	567	0.18%
2023/05/30	0.1	106.33	0	0.00	106.00	0.1	540	0.01%
2023/05/29	1	109.42	0	0.00	108.00	1	530	0.20%
2023/05/23	0	0.00	1	111.50	111.00	-1	441	-0.23%
2023/05/18	2	112.75	3	115.83	113.00	-1	381	-0.26%
2023/05/17	4	111.25	4	113.75	115.50	0	334	0.00%
2023/05/15	2	103.50	2	102.00	100.50	0	199	0.00%
2023/05/12	0	0.00	0	103.00	103.50	0	173	-0.01%
2023/05/04	0	0.00	1	91.40	92.20	-1	112	-0.89%
2023/05/02	1	91.30	1	91.80	91.30	0	108	0.00%
2023/04/28	0	0.00	3	89.70	90.20	-3	106	-2.81%
2023/04/27	2	88.75	0	0.00	89.00	2	105	1.90%
2023/04/26	2	88.25	1	88.80	88.90	1	104	0.95%
2023/04/25	1	90.10	0	0.00	89.60	1	104	0.96%
2023/04/24	0	0.00	2	89.25	91.90	-2	101	-1.96%
2023/04/21	2	88.40	0	0.00	88.20	2	98	2.04%
2023/04/19	0	0.00	1	93.40	93.70	-1	90	-1.10%
2023/04/17	0	0.00	2	92.00	93.00	-2	83	-2.39%
2023/04/14	1	91.50	0	0.00	91.70	1	80	1.25%
2023/04/13	2	92.20	0	0.00	91.90	2	78	2.54%
2023/04/06	0	0.00	10	91.45	92.40	-10	69	-14.48%
2023/03/15	0	0.00	5	88.80	88.80	-5	65	-7.60%
2023/03/13	5	85.50	0	0.00	87.80	5	65	7.60%
2023/03/10	0	0.00	5	89.70	88.10	-5	65	-7.61%
2023/03/03	4	86.80	0	0.00	86.80	4	73	5.47%
2023/02/13	4	83.85	0	0.00	84.00	4	75	5.30%
2023/02/10	3	84.93	0	0.00	85.00	3	74	4.00%
2023/01/30	4	82.75	0	0.00	83.00	4	65	6.13%
2022/12/01	1	87.10	1	85.50	85.40	0	51	0.00%
2022/11/30	0	0.00	1	81.40	85.40	-1	47	-2.09%
2022/11/21	1	78.70	0	0.00	78.30	1	35	2.79%
2022/10/11	0	0.00	3	73.00	72.70	-3	30	-9.96%
2022/09/15	0	0.00	2	77.70	77.60	-2	28	-7.01%
2022/09/14	0	0.00	3	76.60	76.20	-3	29	-10.28%
2022/09/13	0	0.00	5	76.04	75.60	-5	28	-17.30%
2022/09/05	3	74.70	0	0.00	74.50	3	28	10.43%
2022/08/31	10	76.37	0	0.00	76.50	10	28	34.72%
2022/08/15	0	0.00	1	77.60	76.80	-1	27	-3.67%
2022/08/12	0	0.00	3	72.87	73.10	-3	25	-11.87%
2022/08/03	1	70.60	1	71.10	71.10	0	30	0.00%
2022/07/28	0	0.00	2	72.60	72.40	-2	31	-6.34%
2022/07/12	3	69.30	0	0.00	69.20	3	39	7.56%
2022/07/06	3	71.00	0	0.00	71.00	3	41	7.29%
2022/06/06	0	0.00	1	75.90	75.70	-1	45	-2.19%
2022/05/11	1	75.10	0	0.00	73.60	1	56	1.78%
2022/04/28	0	0.00	1	82.00	81.90	-1	56	-1.77%
2022/04/15	0	87.70	0	0.00	87.50	0	93	0.01%
2022/04/13	0	0.00	1	86.20	87.70	-1	141	-0.71%
2022/04/11	1	85.50	1	86.00	86.00	0	141	0.00%
2022/04/06	1	86.00	0	0.00	86.20	1	143	0.70%
2022/03/24	1	86.70	0	0.00	86.80	1	144	0.69%
2022/01/10	0	0.00	1	93.90	91.50	-1	132	-0.75%
2022/01/07	1	98.10	0	0.00	98.10	1	110	0.91%
2021/12/16	2	90.00	0	0.00	89.10	2	65	3.03%
2021/12/13	0.2	88.80	0	0.00	88.90	0.2	64	0.23%
2021/11/30	0	0.00	1	88.20	88.10	-1	65	-1.53%
2021/11/29	0	0.00	2	87.25	87.30	-2	65	-3.07%
2021/11/23	1	90.00	0	0.00	90.90	1	63	1.56%
2021/11/22	2	94.25	0	0.00	93.60	2	60	3.32%
2021/09/14	0	0.00	1	86.40	85.20	-1	85	-1.17%
2021/08/24	0	0.00	1	84.00	84.90	-1	96	-1.04%
2021/07/07	0	0.00	1	93.30	93.00	-1	215	-0.46%
2021/06/30	1	94.20	0	0.00	94.40	1	296	0.34%
2021/05/19	1	93.30	0	0.00	93.50	1	430	0.23%
2021/05/12	0	0.00	1	98.00	93.90	-1	408	-0.25%
2021/05/11	1	98.00	0	0.00	98.00	1	396	0.25%
2021/05/10	1	96.60	0	0.00	96.40	1	386	0.26%
2021/05/07	0	0.00	0.1	101.00	100.50	-0.1	371	-0.02%
2021/04/26	1	103.00	0	0.00	103.50	1	342	0.29%
2021/04/20	0	0.00	2	109.00	109.50	-2	327	-0.61%
2021/04/16	0	0.00	1	110.00	109.50	-1	319	-0.31%
2021/04/15	0	0.00	1	109.00	111.00	-1	316	-0.32%
2021/04/14	0	0.00	2	108.00	108.00	-2	305	-0.66%
2021/04/13	0	0.00	0.1	106.00	107.00	-0.1	299	-0.04%
2021/04/12	1.1	105.10	0	106.00	106.00	1.1	293	0.36%
2021/04/08	2	107.07	0	0.00	106.00	2	272	0.75%
2021/04/01	1	114.50	0	0.00	114.50	1	213	0.47%
2021/03/31	7	117.79	0	0.00	117.00	7	206	3.40%
2021/03/25	2	117.50	0.1	117.50	119.00	1.9	198	0.96%
2021/03/24	2	117.31	2.1	118.01	118.50	0	196	0.00%
2021/03/23	0.1	120.00	0	0.00	119.00	0.1	193	0.05%
2021/03/18	0	0.00	1	120.00	120.50	-1	187	-0.53%
2021/03/15	0	121.00	0	0.00	120.50	0	177	0.01%
2021/03/12	1	117.00	0	0.00	117.50	1	165	0.60%
2021/03/11	2	118.00	2	118.00	118.00	0	163	0.00%
2021/03/09	2	110.00	2	110.50	110.50	0	136	0.00%
2021/03/08	5.1	110.19	2	109.00	109.00	3.1	129	2.36%
2021/03/05	2	107.50	0	0.00	107.50	2	117	1.71%
2021/03/02	0	0.00	0.1	107.00	107.00	-0.1	108	-0.09%
2021/02/24	0.1	105.00	1	105.50	104.00	-1	95	-0.99%
2021/02/23	0	0.00	1	102.50	105.00	-1	94	-1.06%
2021/02/22	0	0.00	1	102.00	102.00	-1	83	-1.20%
2021/02/18	1	100.50	0	0.00	101.00	1	75	1.32%
2021/02/17	0.1	100.50	2	101.00	101.00	-2	76	-2.54%
2021/01/18	1	100.50	0	0.00	101.00	1	82	1.21%
2021/01/11	1	102.00	0	0.00	102.50	1	79	1.26%
2020/12/28	0	0.00	1	101.50	102.00	-1	73	-1.35%
2020/12/21	0	0.00	1	103.50	103.00	-1	71	-1.40%
2020/11/19	0	0.00	1	106.00	106.00	-1	70	-1.41%
2020/09/21	2	101.00	0	0.00	100.50	2	98	2.02%
2020/07/07	0	0.00	1	108.50	109.50	-1	130	-0.77%
2020/07/06	1	109.50	0	0.00	109.00	1	130	0.76%
2020/07/01	0	0.00	2	109.00	109.00	-2	129	-1.54%
2020/06/17	0	0.00	4	108.75	110.00	-4	133	-3.00%
2020/06/09	0	0.00	1	112.50	112.50	-1	138	-0.72%
2020/06/04	1	114.00	0	0.00	114.00	1	140	0.71%
2020/06/01	0	0.00	1	115.50	115.00	-1	140	-0.71%
2020/05/27	1	114.00	0	0.00	114.00	1	141	0.71%
2020/05/25	0	0.00	2	112.50	114.00	-2	140	-1.43%
2020/03/10	0	0.00	1	106.50	107.50	-1	108	-0.93%
2019/12/16	0	0.00	10	124.15	124.50	-10	184	-5.43%
2019/11/18	0	0.00	1	135.00	134.50	-1	214	-0.47%
2019/11/13	0	0.00	1	134.00	133.50	-1	217	-0.46%
2019/11/07	1	134.00	0	0.00	133.00	1	228	0.44%
2019/10/29	10	134.50	3	133.33	133.50	7	218	3.20%
2019/10/25	0	0.00	6	128.50	129.50	-6	201	-2.98%
2019/10/23	2	126.50	0	0.00	127.00	2	196	1.02%
2019/10/22	0	0.00	2	129.00	128.00	-2	196	-1.02%
2019/10/18	6	126.17	0	0.00	126.50	6	211	2.84%
2019/10/08	2	125.50	0	0.00	126.00	2	233	0.86%
2019/09/26	0	0.00	0.1	125.00	125.00	-0.1	264	-0.04%
2019/09/17	1	126.50	0	0.00	127.50	1	268	0.37%
2019/09/09	0	0.00	1	134.00	131.50	-1	288	-0.35%
2019/09/05	0	0.00	10	127.20	128.00	-10	280	-3.56%
2019/08/26	3	127.00	0	0.00	126.50	3	284	1.06%
2019/08/21	1	129.00	0	0.00	129.00	1	310	0.32%
2019/08/15	2	124.00	0	0.00	124.50	2	296	0.68%
2019/08/13	2	123.50	0	0.00	125.00	2	297	0.67%
2019/08/12	3	125.33	0	0.00	125.00	3	296	1.01%
2019/07/17	0	0.00	1	133.50	134.00	-1	266	-0.38%
2019/07/16	0	0.00	1	130.00	130.50	-1	254	-0.39%
2019/07/11	1	127.00	0	0.00	127.00	1	243	0.41%
2019/07/10	0	0.00	1	130.00	130.50	-1	237	-0.42%
2019/06/27	1	126.50	0	0.00	128.50	1	217	0.46%
2019/06/18	1	126.00	0	0.00	126.00	1	200	0.50%
2019/06/17	0	0.00	2	129.50	128.50	-2	195	-1.02%
2019/05/30	0	0.00	4	121.50	121.50	-4	183	-2.18%
2019/05/29	4	127.25	0	0.00	121.00	4	183	2.18%
2019/05/28	0	0.00	3	122.33	124.00	-3	171	-1.75%
2019/05/17	0	0.00	0.5	116.50	117.00	-0.5	146	-0.34%
2019/05/15	0	0.00	1	117.00	116.50	-1	148	-0.67%
2019/05/09	0	0.00	3	111.50	110.00	-3	139	-2.16%
2019/04/15	0	0.00	1	100.00	100.00	-1	140	-0.71%
2019/03/13	1	111.00	0	0.00	111.00	1	133	0.75%
2019/02/15	1	108.00	0	0.00	109.50	1	129	0.77%
2019/02/13	0	0.00	1	104.00	105.00	-1	126	-0.79%
2019/02/12	5	107.50	0	0.00	106.00	5	123	4.06%
2019/01/22	0	0.00	4	91.58	91.70	-4	93	-4.26%
2019/01/17	1	89.10	0	0.00	89.30	1	101	0.98%
2019/01/15	1	88.50	0	0.00	88.50	1	103	0.97%
2019/01/14	2	87.80	0	0.00	88.30	2	104	1.92%
2019/01/11	0	0.00	4	90.15	88.80	-4	106	-3.76%
2019/01/02	2	86.90	0	0.00	86.20	2	125	1.59%
2018/12/22	2	85.30	0	0.00	85.90	2	178	1.12%
2018/12/18	0	0.00	1	87.90	88.00	-1	276	-0.36%
2018/12/17	2	89.05	4	88.08	90.10	-2	280	-0.71%
2018/12/14	0	0.00	5	87.18	85.60	-5	280	-1.78%
2018/12/13	1	84.50	9	84.42	84.70	-8	283	-2.82%
2018/12/03	1	84.20	0	0.00	84.20	1	308	0.32%
2018/11/30	1	83.30	0	0.00	83.00	1	309	0.32%
2018/11/28	3	82.80	0	0.00	82.40	3	309	0.97%
2018/11/21	2	84.00	0	0.00	84.30	2	304	0.66%
2018/11/20	2	85.05	1	85.00	84.10	1	304	0.33%
2018/11/15	2	81.30	0	0.00	81.90	2	304	0.66%
2018/10/29	1	74.00	1	74.70	74.70	0	338	0.00%
2018/10/11	0	0.00	1	81.90	81.90	-1	388	-0.26%
2018/10/02	1	84.50	1	85.60	85.50	0	488	0.00%
2018/10/01	1	84.50	3	83.63	85.60	-2	488	-0.41%
2018/09/28	0	0.00	0	82.10	82.00	0	473	0.00%
2018/09/27	5	81.14	2	82.65	81.60	3	451	0.66%
2018/09/26	0	0.00	0.5	89.00	89.00	-0.5	401	-0.12%
2018/09/21	4	101.50	0	0.00	100.50	4	397	1.01%
2018/09/18	6	107.67	0	0.00	106.00	6	388	1.54%
2018/09/07	0	0.00	11	121.77	122.00	-11	379	-2.90%
2018/09/03	0	0.00	1	123.50	122.50	-1	375	-0.27%
2018/08/31	0.9	124.00	0	0.00	124.00	0.9	375	0.23%
2018/08/24	0	0.00	1	123.50	124.50	-1	383	-0.26%
2018/08/23	0	0.00	1	124.50	124.50	-1	385	-0.26%
2018/08/22	0	0.00	5	125.50	125.00	-5	385	-1.30%
2018/08/20	0	0.00	3	126.33	125.50	-3	383	-0.78%
2018/08/17	0	0.00	2	126.50	126.00	-2	383	-0.52%
2018/08/16	1	126.50	0	0.00	126.00	1	382	0.26%
2018/08/15	1	126.50	0	0.00	127.50	1	380	0.26%
2018/08/14	2	125.75	0	0.00	127.50	2	380	0.53%
2018/08/13	2	125.00	0	0.00	125.50	2	380	0.53%
2018/08/10	1	127.50	0	0.00	127.50	1	381	0.26%
2018/08/09	0	0.00	1	127.50	127.00	-1	378	-0.26%
2018/08/07	4	126.75	2	127.75	125.50	2	379	0.53%
2018/08/06	0	0.00	1	125.00	124.50	-1	374	-0.27%
2018/08/03	1	123.50	0	0.00	125.00	1	373	0.27%
2018/07/27	1	120.50	1	120.00	120.00	0	367	0.00%
2018/07/26	3	123.00	2	122.00	122.00	1	362	0.28%
2018/07/25	1	122.00	1	122.00	124.00	0	363	0.00%
2018/07/24	2	124.75	0	0.00	124.00	2	361	0.55%
2018/07/23	2	121.25	1	123.00	122.00	1	358	0.28%
2018/07/20	2	126.50	1	126.00	126.50	1	360	0.28%
2018/07/19	1	130.50	1	133.50	130.00	0	350	0.00%
2018/07/18	0	0.00	2	123.75	124.50	-2	336	-0.59%
2018/07/17	5	121.30	1	125.50	121.00	4	329	1.22%
2018/07/16	2	118.50	1	117.00	121.50	1	331	0.30%
2018/07/13	2	115.50	2	118.25	113.50	0	310	0.00%
2018/07/12	9	119.00	1	114.50	114.00	8	281	2.84%
2018/07/11	2	127.50	1	126.50	126.50	1	251	0.40%
2018/07/10	1	137.00	1	143.00	140.50	0	228	0.00%
2018/06/26	1	146.50	0	0.00	147.00	1	212	0.47%
2018/04/20	0	0.00	1	171.00	169.50	-1	295	-0.34%
2018/04/19	0	0.00	1	167.00	165.00	-1	284	-0.35%
2018/04/12	1	167.50	1	169.00	163.50	0	279	0.00%
2018/04/11	2	161.00	0	0.00	163.00	2	268	0.75%
2018/03/20	0	0.00	1	140.00	145.00	-1	183	-0.54%
2018/03/15	0	0.00	0.1	130.50	131.50	-0.1	161	-0.06%
2018/03/13	1	129.50	0	0.00	129.50	1	158	0.63%
2018/03/07	0	0.00	1	133.00	130.50	-1	144	-0.69%
2018/03/06	1	133.00	1	132.00	130.50	0	134	0.00%
2018/02/26	0	0.00	1	110.00	110.00	-1	79	-1.26%
2018/01/16	0	0.00	2	109.50	110.00	-2	86	-2.32%
2018/01/15	0	0.00	1	109.50	110.00	-1	85	-1.18%
2018/01/11	0	0.00	1	108.00	108.00	-1	81	-1.22%