森鉅 (8942)-永豐金-中正券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	55.50	55.50	-1	408	-0.24%
2024/12/23	0	0.00	0.2	53.70	53.50	-0.2	375	-0.05%
2024/12/18	3	54.70	0.5	55.00	54.90	2.6	367	0.69%
2024/12/16	1	55.09	3	55.00	54.60	-2	363	-0.54%
2024/12/13	0.1	56.00	2	55.70	55.60	-1.9	356	-0.55%
2024/12/09	2	57.70	0	0.00	57.40	2	345	0.58%
2024/12/05	1	57.60	0	0.00	57.50	1	330	0.30%
2024/11/26	2	56.60	0	0.00	56.60	2	315	0.63%
2024/11/20	0	0.00	1	56.30	56.70	-1	234	-0.43%
2024/11/19	1	56.40	0	0.00	56.80	1	231	0.43%
2024/11/18	1	56.10	0	0.00	56.10	1	232	0.43%
2024/11/15	3	56.30	0	0.00	56.10	3	231	1.30%
2024/11/14	0.1	57.00	3	57.00	56.30	-2.9	222	-1.33%
2024/11/12	0.1	58.60	0	0.00	58.00	0.1	215	0.05%
2024/11/07	1	59.60	0	0.00	59.50	1	216	0.46%
2024/10/21	1	59.10	0	0.00	59.40	1	246	0.41%
2024/10/18	1	59.70	0	0.00	59.60	1	245	0.41%
2024/10/14	1	59.90	0.8	60.10	59.90	0.2	239	0.09%
2024/10/04	1	61.50	0	0.00	61.80	1	248	0.40%
2024/09/25	0	62.40	0	0.00	62.40	0	279	0.00%
2024/09/24	0	0.00	0.5	62.30	62.50	-0.5	303	-0.15%
2024/09/16	0	0.00	1.1	61.29	61.50	-1.1	381	-0.28%
2024/08/26	1	60.90	0	0.00	60.50	1	430	0.23%
2024/08/21	0	0.00	8.8	62.09	61.90	-8.8	422	-2.08%
2024/08/20	1	62.00	0	0.00	61.80	1	423	0.24%
2024/08/16	0	62.40	0	0.00	62.30	0	419	0.00%
2024/08/13	1	62.00	0	0.00	62.10	1	416	0.24%
2024/08/12	2	63.60	0	0.00	63.30	2	411	0.49%
2024/07/08	1.1	67.29	0	0.00	67.20	1.1	410	0.27%
2024/07/03	4	67.00	0	0.00	66.80	4	396	1.01%
2024/07/01	14	67.50	0	0.00	67.50	14	391	3.58%
2024/06/28	1.1	67.62	12	68.40	67.50	-10.9	389	-2.81%
2024/06/27	12	74.50	0	0.00	74.40	12	368	3.26%
2024/06/21	0	0.00	5	73.90	75.00	-5	325	-1.54%
2024/06/20	0	0.00	7	73.90	73.90	-7	308	-2.27%
2024/06/19	1	73.80	0	0.00	73.70	1	308	0.32%
2024/06/17	0.1	73.50	0	0.00	73.30	0.1	306	0.03%
2024/06/14	0	0.00	1	73.60	72.80	-1	304	-0.33%
2024/06/11	7	72.30	0	0.00	72.10	7	299	2.34%
2024/06/07	2	72.70	0	0.00	72.70	2	298	0.67%
2024/06/06	8	73.30	0	0.00	72.70	8	304	2.63%
2024/06/05	2	73.05	0	0.00	73.40	2	306	0.65%
2024/05/31	0	0.00	4	73.60	74.40	-4	329	-1.21%
2024/05/30	2	73.15	0	0.00	73.40	2	335	0.60%
2024/05/28	0	0.00	1	73.70	73.60	-1	336	-0.30%
2024/05/27	0	0.00	2	73.60	73.40	-2	336	-0.59%
2024/05/24	3	72.87	0	0.00	73.00	3	344	0.87%
2024/05/23	2	73.25	0	0.00	73.10	2	345	0.58%
2024/05/20	27	74.10	0	0.00	74.00	27	347	7.77%
2024/05/17	5	73.50	0	0.00	73.50	5	345	1.45%
2024/05/16	0	0.00	26	73.74	73.70	-26	350	-7.42%
2024/05/15	0	0.00	3	73.40	73.10	-3	347	-0.86%
2024/05/14	0	0.00	7	73.21	72.90	-7	351	-1.99%
2024/05/10	0	0.00	25	73.10	73.10	-25	349	-7.15%
2024/05/08	4.1	72.16	6.6	72.36	72.00	-2.5	341	-0.73%
2024/05/07	15	72.37	0	0.00	72.40	15	336	4.45%
2024/05/06	8	72.80	0	0.00	72.80	8	333	2.40%
2024/05/03	0	0.00	14	73.40	73.30	-14	331	-4.23%
2024/05/02	0	0.00	5	73.34	73.10	-5	329	-1.52%
2024/04/30	0	0.00	5	73.38	73.10	-5	327	-1.53%
2024/04/29	0	0.00	4	73.25	73.40	-4	325	-1.23%
2024/04/26	16	72.14	0	0.00	72.20	16	322	4.96%
2024/04/16	7	71.87	0	0.00	71.80	7	327	2.14%
2024/04/15	6	72.30	1	72.30	72.30	5	320	1.56%
2024/04/12	2	72.55	0	0.00	72.50	2	318	0.63%
2024/04/11	3	72.50	0	0.00	72.50	3	317	0.94%
2024/04/10	0	0.00	1	72.70	72.80	-1	316	-0.32%
2024/04/03	10	73.05	0.4	73.10	72.80	9.6	313	3.06%
2024/04/02	7	73.59	0	0.00	73.60	7	304	2.30%
2024/03/29	5	73.52	0	0.00	73.50	5	303	1.65%
2024/03/28	3	73.60	0	0.00	73.60	3	302	0.99%
2024/03/27	3	73.57	0	0.00	73.80	3	305	0.98%
2024/03/26	1	73.70	0	0.00	73.70	1	302	0.33%
2024/03/21	0.2	74.71	0	0.00	74.50	0.2	290	0.08%
2024/03/20	0	0.00	7	74.87	74.50	-7	290	-2.41%
2024/03/19	0	0.00	4	74.80	74.90	-4	288	-1.38%
2024/03/18	0	0.00	9	74.81	74.70	-9	293	-3.07%
2024/03/13	0	0.00	1	75.30	75.10	-1	303	-0.33%
2024/03/12	0	0.00	11	74.94	75.00	-11	299	-3.67%
2024/03/11	0	0.00	3	74.53	74.50	-3	296	-1.01%
2024/03/08	0	0.00	18	74.23	74.00	-18	298	-6.02%
2024/03/07	0	0.00	4	73.48	73.20	-4	283	-1.41%
2024/03/05	4	72.35	0	0.00	72.60	4	278	1.43%
2024/03/04	0	0.00	1	73.40	72.90	-1	273	-0.37%
2024/02/22	0	0.00	3	73.40	73.00	-3	269	-1.12%
2024/02/19	0	0.00	1	73.20	73.10	-1	270	-0.37%