豐泰 (9910)-永豐金-中正券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
919張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	128.00	0	0.00	129.00	1	744	0.13%
2025/01/16	1	128.50	0	0.00	129.50	1	742	0.13%
2025/01/15	0	129.50	0	0.00	128.00	0	737	0.00%
2024/12/24	0	0.00	1	134.00	135.00	-1	842	-0.12%
2024/12/19	0	0.00	3	141.33	140.50	-3	832	-0.36%
2024/12/18	0	0.00	3	141.33	143.00	-3	902	-0.33%
2024/12/17	0	0.00	0.1	141.00	140.50	-0.1	916	-0.01%
2024/12/09	1	135.50	0	0.00	136.00	1	912	0.11%
2024/12/06	1	137.00	0	0.00	135.50	1	919	0.11%
2024/12/04	0	0.00	0	140.00	139.50	0	916	0.00%
2024/12/03	0.2	140.50	8.3	139.72	141.50	-8.2	919	-0.89%
2024/11/29	1.1	130.00	0	0.00	131.00	1.1	859	0.12%
2024/11/28	2	130.50	1	132.00	132.00	1	869	0.12%
2024/11/26	3	132.83	0	0.00	133.00	3	874	0.34%
2024/11/25	1	135.00	0	0.00	133.00	1	873	0.11%
2024/11/20	2	133.75	0	0.00	134.00	2	864	0.23%
2024/11/11	0	0.00	9	142.00	142.00	-9	842	-1.07%
2024/11/08	0	0.00	0.4	142.00	142.50	-0.4	845	-0.05%
2024/11/05	0	0.00	2	142.50	143.00	-2	864	-0.23%
2024/11/04	0	139.00	0	0.00	141.00	0	879	0.00%
2024/11/01	2	137.99	0	0.00	138.00	2	922	0.22%
2024/10/30	0	140.00	0	0.00	141.50	0	922	0.00%
2024/10/29	1	138.53	1	140.00	140.00	0	931	0.00%
2024/10/25	0	140.50	0	0.00	141.50	0	954	0.00%
2024/10/24	0	140.00	0	0.00	140.50	0	966	0.00%
2024/10/23	0	140.50	0	0.00	139.50	0	990	0.00%
2024/10/22	0	141.50	0	0.00	141.50	0	1,001	0.00%
2024/10/21	0	0.00	2.1	141.57	143.00	-2.1	1,017	-0.20%
2024/10/18	3	139.33	0	0.00	140.00	3	1,034	0.29%
2024/10/16	2	139.00	0	0.00	138.00	2	1,065	0.19%
2024/10/15	3	138.67	0	0.00	139.00	3	1,082	0.28%
2024/10/14	1	139.50	0	0.00	140.00	1	1,096	0.09%
2024/10/11	3.1	142.15	0	0.00	140.50	3.1	1,129	0.27%
2024/10/08	0.2	144.44	0	0.00	143.00	0.2	1,216	0.01%
2024/10/04	0.2	149.50	0	0.00	147.00	0.2	1,225	0.01%
2024/10/01	0	152.50	0	0.00	152.50	0	1,204	0.00%
2024/09/30	0	0.00	2	154.75	156.00	-2	1,220	-0.16%
2024/09/27	0.2	153.00	3	154.50	153.00	-2.8	1,229	-0.23%
2024/09/26	0	154.50	1	151.50	151.50	-1	1,269	-0.08%
2024/09/24	0	152.50	0	0.00	151.50	0	1,401	0.00%
2024/09/23	0	155.50	0	0.00	156.00	0	1,411	0.00%
2024/09/20	0.2	152.50	39.1	153.91	157.00	-38.9	1,421	-2.73%
2024/09/19	0	143.50	1.2	145.00	147.50	-1.2	1,358	-0.09%
2024/09/18	0	0.00	1	143.50	143.50	-1	1,347	-0.07%
2024/09/13	0	0.00	1	140.50	140.50	-1	1,387	-0.07%
2024/09/11	1.1	136.42	0	0.00	136.00	1.1	1,437	0.08%
2024/09/10	0	137.50	0	0.00	136.00	0	1,451	0.00%
2024/09/06	0	0.00	1	140.50	142.00	-1	1,460	-0.07%
2024/09/05	1	137.00	0	0.00	135.50	1	1,471	0.07%
2024/09/02	2	143.50	0	0.00	142.00	2	1,562	0.13%
2024/08/30	0	0.00	1	146.00	146.00	-1	1,570	-0.06%
2024/08/29	0	0.00	1.3	146.31	145.00	-1.3	1,561	-0.08%
2024/08/28	0	0.00	3	146.17	146.50	-3	1,573	-0.19%
2024/08/23	0	0.00	0.1	143.67	144.00	-0.1	1,676	0.00%
2024/08/16	0	0.00	0.1	143.00	142.50	-0.1	1,765	-0.01%
2024/08/14	0	0.00	3	143.17	141.00	-3	1,792	-0.17%
2024/08/12	0	0.00	0.1	135.50	136.00	-0.1	1,822	0.00%
2024/08/06	1	132.01	0	0.00	131.50	1	1,862	0.05%
2024/08/05	1.2	130.16	0	0.00	135.00	1.2	1,853	0.06%
2024/08/02	1.1	137.52	0	0.00	138.00	1.1	1,815	0.06%
2024/07/31	0	139.00	1	139.50	140.00	-1	1,805	-0.05%
2024/07/30	1	137.00	0	0.00	137.00	1	1,820	0.05%
2024/07/29	1	137.50	0	0.00	136.50	1	1,816	0.06%
2024/07/23	1	138.00	0	0.00	139.00	1	1,804	0.06%
2024/07/22	1.2	137.60	0	0.00	137.50	1.2	1,795	0.07%
2024/07/19	2.2	140.91	0	0.00	139.00	2.2	1,788	0.12%
2024/07/18	0	143.00	0	0.00	143.50	0	1,762	0.00%
2024/07/17	0.2	145.50	2	145.50	143.50	-1.8	1,737	-0.10%
2024/07/16	0	0.00	2	143.50	144.00	-2	1,735	-0.12%
2024/07/15	4	141.00	2	144.50	141.50	2	1,776	0.11%
2024/07/12	1	143.00	5	142.40	141.50	-4	1,774	-0.23%
2024/07/11	5.3	137.15	0	0.00	137.00	5.3	1,752	0.30%
2024/07/10	3.4	137.62	1	139.50	139.50	2.4	1,744	0.14%
2024/07/08	0	141.50	2	144.00	142.50	-2	1,674	-0.12%
2024/07/05	5	141.50	0	0.00	142.00	5	1,667	0.30%
2024/07/04	5	142.10	0	0.00	142.00	5	1,671	0.30%
2024/07/03	2	143.25	4	144.50	143.50	-2	1,646	-0.12%
2024/07/02	4.1	142.50	4	142.50	142.50	0.1	1,625	0.01%
2024/07/01	46.6	148.05	0.9	146.08	145.50	45.8	1,587	2.88%
2024/06/28	4	152.38	3.5	153.79	155.00	0.5	1,497	0.03%
2024/06/26	0	161.00	0.1	163.50	160.00	0	1,454	0.00%
2024/06/21	0	0.00	0.1	160.50	162.00	-0.1	1,497	0.00%
2024/06/20	0	0.00	9	165.00	165.00	-9	1,482	-0.61%
2024/06/19	0	0.00	3.1	165.32	164.00	-3.1	1,485	-0.21%
2024/06/18	1	164.50	4	163.99	164.00	-3	1,498	-0.20%
2024/06/17	0.1	162.00	0	0.00	162.00	0.1	1,479	0.01%
2024/06/14	0	0.00	0.7	160.27	160.00	-0.7	1,471	-0.04%
2024/06/13	1.1	159.59	0.2	160.50	159.00	1	1,472	0.06%
2024/06/12	2	160.50	2.1	162.50	160.50	-0.1	1,575	-0.01%
2024/06/07	0	0.00	14	157.14	161.50	-14	1,557	-0.90%
2024/06/06	3.1	150.34	0	0.00	150.00	3.1	1,505	0.20%
2024/06/04	2	151.50	1	153.50	151.50	1	1,492	0.07%
2024/06/03	7.1	151.95	0	0.00	151.00	7.1	1,504	0.47%
2024/05/31	0	0.00	5	153.90	154.50	-5	1,497	-0.33%
2024/05/30	2	150.25	0	0.00	149.50	2	1,429	0.14%
2024/05/29	3.2	150.89	0	0.00	150.50	3.2	1,419	0.22%
2024/05/27	4.2	153.13	0	0.00	152.00	4.2	1,407	0.30%
2024/05/24	2	155.50	0	0.00	154.50	2	1,395	0.14%
2024/05/23	4	156.75	1	157.50	157.50	3	1,382	0.22%
2024/05/22	0	0.00	4	158.25	157.50	-4	1,384	-0.29%
2024/05/21	7.2	156.17	0	0.00	155.50	7.2	1,376	0.53%
2024/05/17	0	0.00	2	160.00	158.50	-2	1,360	-0.15%
2024/05/16	8	158.19	2	160.00	157.50	6	1,359	0.44%
2024/05/15	5	158.30	2	160.00	159.00	3	1,333	0.23%
2024/05/14	2	159.75	0	0.00	159.50	2	1,319	0.15%
2024/05/13	2	160.50	0	0.00	161.00	2	1,331	0.15%
2024/05/09	2.5	162.59	0	0.00	162.00	2.5	1,319	0.19%
2024/05/03	0.3	166.50	8.3	166.20	167.00	-8	1,347	-0.59%
2024/05/02	2	161.50	0	0.00	160.50	2	1,326	0.15%
2024/04/26	0	0.00	1	160.50	161.00	-1	1,320	-0.08%
2024/04/25	1	158.50	0	0.00	158.00	1	1,359	0.07%
2024/04/22	0	0.00	4	161.25	160.00	-4	1,448	-0.28%
2024/04/19	3	154.33	2	156.50	153.50	1	1,440	0.07%
2024/04/18	2	157.00	2	160.00	158.50	0	1,387	0.00%
2024/04/17	1	158.00	0	0.00	157.50	1	1,377	0.07%
2024/04/16	2	157.25	0	0.00	157.00	2	1,389	0.14%
2024/04/11	0	0.00	1	160.00	160.00	-1	1,394	-0.07%
2024/04/10	1	160.50	0	0.00	160.50	1	1,395	0.07%
2024/04/09	0	161.00	0	162.00	160.50	0	1,417	0.00%
2024/04/08	1	158.00	1	160.00	160.00	0	1,444	0.00%
2024/04/03	2	159.00	2.1	160.48	160.00	-0.1	1,447	0.00%
2024/04/02	1	160.50	0	0.00	160.50	1	1,452	0.07%
2024/04/01	1	160.00	0	0.00	160.50	1	1,467	0.07%
2024/03/29	0	0.00	3	161.00	160.50	-3	1,475	-0.20%
2024/03/28	6.1	159.84	0	0.00	158.00	6.1	1,470	0.41%
2024/03/27	0	0.00	2	162.50	162.50	-2	1,478	-0.14%
2024/03/26	0.1	160.50	0	0.00	160.00	0.1	1,498	0.01%
2024/03/22	2	160.50	1	160.50	161.00	1	1,540	0.06%
2024/03/20	0	0.00	1	163.50	162.50	-1	1,516	-0.07%
2024/03/18	0	0.00	0.6	165.00	165.00	-0.6	1,511	-0.04%
2024/03/15	10	162.00	10	164.00	166.50	0	1,522	0.00%
2024/03/14	0	0.00	20.1	165.50	167.00	-20.1	1,408	-1.43%
2024/03/07	3.3	161.35	0	0.00	160.50	3.3	1,386	0.23%
2024/03/06	0	0.00	1.1	165.56	164.50	-1.1	1,395	-0.08%
2024/03/04	0	166.50	0	0.00	166.00	0	1,467	0.00%
2024/02/29	2	162.50	1	164.00	165.50	1	1,496	0.07%
2024/02/27	0	164.50	0	0.00	163.00	0	1,485	0.00%
2024/02/26	1.1	164.00	1.2	164.00	164.50	-0.1	1,475	-0.01%
2024/02/20	0.1	165.00	0	0.00	164.00	0.1	1,509	0.01%
2024/02/19	0.1	167.00	0	0.00	166.50	0.1	1,516	0.01%
2024/02/16	0	0.00	3	167.33	169.00	-3	1,532	-0.20%
2024/02/05	0	0.00	0	162.50	164.00	0	1,572	0.00%
2024/02/02	3	165.00	0.1	166.00	165.00	2.9	1,574	0.18%