百和 (9938)-永豐金-中正券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.5
漲跌
▲0.2
漲幅
+0.31%
成交量
1,493張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	64.00	0	0.00	64.50	5	1,853	0.27%
2024/05/27	12	64.30	0	0.00	64.30	12	1,846	0.65%
2024/05/24	7.7	64.01	1	64.90	64.90	6.7	1,833	0.37%
2024/05/23	2	65.80	7	65.76	65.70	-5	1,811	-0.28%
2024/05/22	1	65.70	4	65.75	65.80	-3	1,797	-0.17%
2024/05/21	6.7	66.79	0	0.00	66.00	6.7	1,793	0.37%
2024/05/20	0.6	66.91	1	67.20	67.20	-0.4	1,784	-0.02%
2024/05/17	5.5	67.87	5.1	68.09	67.80	0.4	1,793	0.02%
2024/05/16	4.1	66.80	3	67.30	67.60	1.1	1,793	0.06%
2024/05/15	1.6	67.49	1.1	67.39	67.00	0.6	1,777	0.03%
2024/05/14	2.6	67.55	0	0.00	67.40	2.6	1,773	0.15%
2024/05/13	13.2	65.92	13	67.04	68.10	0.2	1,749	0.01%
2024/05/09	6.6	62.78	0	0.00	62.80	6.6	1,619	0.41%
2024/05/08	3.4	62.26	8	63.19	62.80	-4.6	1,601	-0.29%
2024/05/07	2.2	63.40	1	64.60	64.40	1.2	1,555	0.08%
2024/05/06	1.2	63.92	5.4	64.17	64.30	-4.3	1,530	-0.28%
2024/05/03	2	63.50	0	63.10	64.00	2	1,505	0.13%
2024/05/02	5	63.60	0	0.00	63.60	5	1,495	0.33%
2024/04/30	0.3	63.57	16	65.15	63.60	-15.7	1,486	-1.06%
2024/04/29	13	64.20	0.1	65.49	64.60	13	1,467	0.89%
2024/04/26	0.3	64.51	0	0.00	64.20	0.3	1,444	0.02%
2024/04/24	2	63.00	1	62.90	63.30	1	1,332	0.08%
2024/04/23	0	0.00	1	61.80	61.80	-1	1,298	-0.08%
2024/04/18	0.1	61.33	0	0.00	60.90	0.1	1,159	0.01%
2024/04/17	0	0.00	5	61.00	61.20	-5	1,129	-0.44%
2024/04/16	0.1	59.20	0	0.00	60.40	0.1	1,078	0.01%
2024/04/15	8	60.85	12	59.82	60.60	-4	1,037	-0.39%
2024/04/12	6	58.18	4	59.15	57.90	2	966	0.21%
2024/04/11	5	58.40	5	59.46	58.20	0	949	0.00%
2024/04/10	0	0.00	1	58.50	59.00	-1	932	-0.11%
2024/04/09	1	58.00	13	58.00	58.00	-12	906	-1.32%
2024/04/02	0	0.00	17	56.80	56.70	-17	876	-1.94%
2024/03/29	0	0.00	20	56.85	57.50	-20	891	-2.24%
2024/03/26	0	0.00	2	56.80	56.10	-2	914	-0.22%
2024/03/21	1	57.40	0	0.00	57.60	1	938	0.11%
2024/03/19	1	57.50	0	0.00	57.50	1	955	0.10%
2024/03/18	0	0.00	2	58.30	58.30	-2	954	-0.21%
2024/03/15	2	57.15	0	57.40	56.20	2	934	0.21%
2024/02/26	0	0.00	12	56.20	57.20	-12	1,326	-0.90%
2024/02/20	3.6	58.10	0	0.00	57.60	3.6	1,342	0.27%
2024/02/19	0.8	56.80	0	0.00	57.40	0.8	1,342	0.06%
2024/02/16	5	56.50	0	0.00	56.20	5	1,349	0.37%
2024/02/15	1.5	55.46	1	55.20	55.40	0.5	1,362	0.04%
2024/02/05	1	53.20	0	0.00	53.30	1	1,367	0.07%
2024/02/01	1	54.00	0	0.00	53.90	1	1,439	0.07%
2024/01/30	1	53.90	0	0.00	53.30	1	1,557	0.06%
2024/01/29	0.5	54.00	0	0.00	54.00	0.5	1,577	0.03%
2024/01/25	0.7	53.51	0	0.00	53.20	0.7	1,654	0.04%
2024/01/23	0	53.90	0	0.00	54.40	0	1,658	0.00%
2024/01/22	1.5	53.53	0	0.00	53.00	1.5	1,658	0.09%
2024/01/19	1.5	53.17	0	0.00	53.10	1.5	1,665	0.09%
2024/01/16	0.1	55.00	0	0.00	54.60	0.1	1,698	0.01%
2024/01/15	1	57.60	1	57.40	57.30	0	1,692	0.00%
2024/01/08	4	58.50	0	0.00	58.50	4	1,996	0.20%
2023/12/29	0.1	57.70	0	0.00	57.60	0.1	2,122	0.00%
2023/12/28	1	58.00	0	0.00	58.10	1	2,186	0.05%
2023/12/26	0.1	58.80	0	0.00	58.20	0.1	2,305	0.00%
2023/12/20	3	60.00	1	59.80	59.40	2	2,310	0.09%
2023/12/18	0.1	60.60	0	0.00	60.50	0.1	2,319	0.00%
2023/12/07	0	0.00	1.2	62.70	62.50	-1.2	2,688	-0.04%
2023/12/06	2	64.05	1	64.20	63.90	1	2,722	0.04%
2023/12/04	0	0.00	2	64.95	64.50	-2	3,040	-0.07%
2023/12/01	1	61.90	2	63.05	63.70	-1	2,993	-0.03%
2023/11/30	1	62.70	0	0.00	62.20	1	2,959	0.03%
2023/11/29	4	63.65	3.1	63.53	64.00	1	2,901	0.03%
2023/11/28	2	62.20	1	62.40	61.90	1	2,802	0.04%
2023/11/27	1	61.00	3	61.27	61.00	-2	2,750	-0.07%
2023/11/24	1	60.20	0	0.00	60.20	1	2,721	0.04%
2023/11/21	0	0.00	8	58.81	58.70	-8	2,743	-0.29%
2023/11/20	2	59.85	0	0.00	59.50	2	2,752	0.07%
2023/11/17	1	60.20	1	59.70	59.60	0	2,772	0.00%
2023/11/16	0	0.00	16	58.98	59.30	-16	2,783	-0.57%
2023/11/15	2	58.00	1	57.80	57.50	1	2,769	0.04%
2023/11/14	1	57.80	18.8	57.04	57.20	-17.8	2,755	-0.65%
2023/11/13	12	57.98	2	58.25	58.30	10	2,746	0.36%
2023/11/10	1	58.80	0	0.00	58.80	1	2,733	0.04%
2023/11/09	6	62.03	6.2	60.93	60.00	-0.2	2,698	-0.01%
2023/11/08	2	60.90	0	0.00	59.90	2	2,705	0.07%
2023/11/07	0	0.00	1	60.10	61.40	-1	2,651	-0.04%
2023/11/03	1	60.00	3	59.90	60.00	-2	2,605	-0.08%
2023/11/02	1	59.40	1	59.30	59.30	0	2,583	0.00%
2023/11/01	0	0.00	11	58.55	58.60	-11	2,541	-0.43%
2023/10/31	0.2	57.70	0	0.00	57.40	0.2	2,564	0.01%
2023/10/30	10	57.85	0	0.00	58.20	10	2,591	0.39%
2023/10/27	6.3	57.79	6	58.50	58.30	0.3	2,598	0.01%
2023/10/26	7	58.11	2	58.65	58.10	5	2,611	0.19%
2023/10/25	0	0.00	13	58.58	59.10	-13	2,602	-0.50%
2023/10/24	20.1	57.75	2	58.15	57.90	18.1	2,604	0.69%
2023/10/23	2.1	58.39	2	58.30	58.30	0.1	2,577	0.00%
2023/10/20	11.1	58.29	10	58.55	59.20	1.1	2,552	0.04%
2023/10/18	1	59.00	11	58.22	58.70	-10	2,452	-0.41%
2023/10/17	10	56.80	1	57.30	57.20	9	2,317	0.39%
2023/10/16	10	57.20	1	57.60	56.50	9	2,290	0.39%
2023/10/13	0.6	57.00	0	0.00	56.90	0.6	2,292	0.02%
2023/10/11	0	0.00	5	55.50	55.20	-5	2,264	-0.22%
2023/10/05	1	54.70	0	0.00	55.00	1	2,230	0.04%
2023/10/04	6.2	54.77	0	0.00	55.60	6.2	2,218	0.28%
2023/10/03	1.2	56.65	6	55.83	56.40	-4.8	2,149	-0.22%
2023/10/02	3.4	56.82	1	57.30	57.00	2.4	2,106	0.11%
2023/09/28	5	54.50	0	0.00	54.20	5	2,034	0.25%
2023/09/25	1	54.00	5	54.70	54.90	-4	2,014	-0.20%
2023/09/22	1	53.20	0	0.00	53.20	1	1,986	0.05%
2023/09/21	1	53.10	5	53.80	54.20	-4	1,969	-0.20%
2023/09/20	1	54.30	1	54.40	54.60	0	1,954	0.00%
2023/09/19	2	55.10	0	0.00	54.50	2	1,948	0.10%
2023/09/18	3	56.07	0	0.00	55.40	3	1,907	0.16%
2023/09/15	6	55.17	5	55.12	55.00	1	1,879	0.05%
2023/09/14	4	56.53	2	55.95	56.10	2	1,839	0.11%
2023/09/13	12.8	55.99	32	56.66	56.90	-19.2	1,754	-1.10%
2023/09/12	1.2	51.84	4	52.50	52.90	-2.8	1,582	-0.17%
2023/09/11	6	52.83	4	53.90	52.50	2	1,579	0.13%
2023/09/08	12	53.27	9	53.64	53.80	3	1,523	0.20%
2023/09/07	5	52.46	6	51.83	52.30	-1	1,322	-0.08%
2023/09/06	1	48.20	0	0.00	48.10	1	1,166	0.09%
2023/09/04	2	49.90	4	49.70	49.60	-2	1,135	-0.18%
2023/09/01	6	49.38	10	49.06	49.95	-4	1,120	-0.36%
2023/08/31	0	0.00	1	48.10	48.15	-1	1,107	-0.09%
2023/08/30	4	47.44	0	0.00	47.90	4	1,099	0.36%
2023/08/25	2	46.43	0	0.00	46.80	2	1,075	0.19%
2023/08/18	2	47.10	0	0.00	47.20	2	978	0.20%
2023/08/17	1	47.00	0	0.00	47.90	1	966	0.10%
2023/08/15	1	48.50	0	0.00	48.45	1	946	0.11%
2023/08/14	7	48.26	0.1	48.90	48.35	6.9	936	0.74%
2023/08/11	2	51.10	0	0.00	50.60	2	903	0.22%
2023/08/10	1.4	51.73	0	0.00	51.60	1.4	888	0.16%
2023/08/09	3	53.13	0	0.00	52.30	3	884	0.34%
2023/08/08	1.2	53.55	0	0.00	53.50	1.2	861	0.14%
2023/08/07	1.1	54.91	1	54.80	54.50	0.1	846	0.01%
2023/08/04	3.2	55.38	1	55.30	54.90	2.2	842	0.26%
2023/08/02	3	57.50	0	0.00	56.30	3	806	0.37%
2023/08/01	1	57.70	0	0.00	58.00	1	761	0.13%
2023/07/31	0	0.00	4	58.30	57.90	-4	741	-0.54%
2023/07/27	0	0.00	2	57.35	57.50	-2	704	-0.28%
2023/07/19	0	0.00	8	55.21	55.10	-8	682	-1.17%
2023/07/18	2	55.80	0	0.00	55.20	2	683	0.29%
2023/07/17	5	56.96	2	57.65	56.00	3	669	0.45%
2023/07/14	10	54.50	10	54.92	54.50	0	655	0.00%
2023/07/05	5	54.90	5	55.20	55.50	0	632	0.00%
2023/07/04	0	0.00	10	54.70	54.70	-10	621	-1.61%
2023/07/03	5	54.20	0	0.00	54.10	5	623	0.80%
2023/06/30	0	54.60	0	0.00	54.40	0	625	0.00%
2023/06/29	0	0.00	5	54.60	54.20	-5	626	-0.80%
2023/06/27	1	52.90	0	0.00	53.10	1	628	0.16%
2023/06/21	12	53.59	1	53.80	53.50	11	624	1.76%
2023/06/20	5	54.30	0	0.00	54.20	5	604	0.83%
2023/06/16	1.1	55.34	0	0.00	55.20	1.1	607	0.18%
2023/06/15	3	55.57	2	56.60	56.00	1	607	0.16%
2023/06/13	0	0.00	0.5	55.00	54.90	-0.5	606	-0.08%
2023/06/08	0	0.00	0.4	55.60	55.30	-0.4	643	-0.06%
2023/06/06	2	55.60	0	0.00	55.70	2	661	0.30%
2023/06/05	0	0.00	10	55.10	55.40	-10	663	-1.51%
2023/06/02	0	0.00	5	54.20	54.30	-5	666	-0.75%
2023/06/01	15	53.95	0	0.00	53.70	15	666	2.25%
2023/05/26	0	0.00	3	54.67	54.60	-3	659	-0.45%
2023/05/16	0	0.00	1	54.90	54.90	-1	869	-0.12%
2023/05/12	3	55.37	0	0.00	55.10	3	1,103	0.27%
2023/05/11	1	55.50	0	0.00	55.20	1	1,137	0.09%
2023/04/28	0.1	56.10	0	0.00	55.80	0.1	1,337	0.00%
2023/04/26	5	54.50	0	0.00	54.70	5	1,391	0.36%
2023/04/25	9	55.14	0	0.00	55.00	9	1,413	0.64%
2023/04/24	4	55.50	0	0.00	55.50	4	1,431	0.28%
2023/04/21	9	56.20	0	0.00	56.00	9	1,443	0.62%
2023/04/20	1	57.40	0	0.00	57.10	1	1,440	0.07%
2023/04/19	3.5	58.56	0	0.00	58.10	3.5	1,436	0.24%
2023/04/18	0	0.00	8	59.80	59.30	-8	1,425	-0.56%
2023/04/17	0	0.00	4	59.10	58.70	-4	1,429	-0.28%
2023/04/14	1	58.80	0	0.00	58.70	1	1,420	0.07%
2023/04/13	0	0.00	7	59.50	59.20	-7	1,419	-0.49%
2023/04/11	1	58.30	0	58.50	58.50	1	1,450	0.07%
2023/04/10	1	58.40	0	0.00	58.40	1	1,487	0.07%
2023/04/07	1	58.80	0	0.00	58.70	1	1,504	0.07%
2023/04/06	1	58.90	0	0.00	58.70	1	1,555	0.06%
2023/03/31	3	59.33	0	0.00	59.00	3	1,626	0.18%
2023/03/27	0	0.00	8	60.00	59.70	-8	1,746	-0.46%
2023/03/23	3	59.20	0	0.00	59.00	3	1,772	0.17%
2023/03/22	1	59.60	0.2	59.50	59.20	0.8	1,802	0.04%
2023/03/20	0	0.00	6	57.40	58.50	-6	1,849	-0.32%
2023/03/17	1	58.60	1	58.60	57.70	0	1,844	0.00%
2023/03/15	1	59.60	0	0.00	59.20	1	1,819	0.05%
2023/03/13	1	60.40	1	60.00	60.60	0	1,808	0.00%
2023/03/10	1	60.90	1	60.50	60.20	0	1,802	0.00%
2023/03/09	1	61.30	0	0.00	61.20	1	1,805	0.06%
2023/03/07	0.1	61.60	2	62.00	61.80	-1.9	1,815	-0.10%
2023/03/02	2	60.80	2	60.90	61.10	0	1,820	0.00%
2023/03/01	6	60.92	0	0.00	61.00	6	1,819	0.33%
2023/02/24	1	62.00	0	0.00	61.90	1	1,816	0.06%
2023/02/23	2	62.06	0	0.00	62.50	2	1,821	0.11%
2023/02/22	10	61.70	1	62.80	62.70	9	1,821	0.49%
2023/02/21	1	61.70	3	61.60	61.70	-2	1,805	-0.11%
2023/02/20	1	60.70	2	61.20	61.70	-1	1,806	-0.06%
2023/02/17	3	60.03	0	0.00	60.70	3	1,794	0.17%
2023/02/16	5	60.32	1	60.40	60.40	4	1,812	0.22%
2023/02/14	0	0.00	1.1	62.83	63.10	-1.1	1,728	-0.06%
2023/02/13	17	63.52	20	64.05	63.00	-3	1,723	-0.17%
2023/02/10	8	64.44	11.1	64.49	64.20	-3.1	1,608	-0.19%
2023/02/08	11	61.00	0	0.00	61.00	11	1,486	0.74%
2023/02/07	4	59.00	5	59.30	59.60	-1	1,466	-0.07%
2023/02/06	0	0.00	2	58.05	58.20	-2	1,443	-0.14%
2023/02/03	3	57.27	0	0.00	57.20	3	1,438	0.21%
2023/02/02	5	58.08	0	0.00	57.80	5	1,432	0.35%
2023/02/01	2	58.15	0	0.00	58.70	2	1,421	0.14%
2023/01/31	0	0.00	7	59.06	59.40	-7	1,429	-0.49%
2023/01/30	0	0.00	2	58.30	58.10	-2	1,389	-0.14%
2023/01/16	5.3	57.65	0	0.00	57.30	5.3	1,385	0.38%
2023/01/13	0	0.00	4	58.63	59.80	-4	1,351	-0.30%
2023/01/12	0.5	58.00	1	59.50	57.90	-0.5	1,352	-0.04%
2023/01/05	0	0.00	3	58.20	58.20	-3	1,353	-0.22%
2023/01/04	1	56.90	0	0.00	57.30	1	1,347	0.07%
2022/12/30	1	57.10	1	56.70	56.80	0	1,345	0.00%
2022/12/29	8	57.24	0	0.00	57.10	8	1,336	0.60%
2022/12/28	3	58.63	0	0.00	58.50	3	1,316	0.23%
2022/12/27	0	0.00	1	58.40	58.60	-1	1,277	-0.08%
2022/12/26	3	58.67	2	58.40	58.60	1	1,264	0.08%
2022/12/23	1	59.00	3	58.80	59.00	-2	1,213	-0.16%
2022/12/22	10	56.90	14	56.42	56.30	-4	1,145	-0.35%
2022/12/21	0	0.00	2	54.80	54.40	-2	1,075	-0.19%
2022/12/20	1	52.50	0	0.00	52.00	1	1,047	0.10%
2022/12/19	2	53.95	0	0.00	53.00	2	1,036	0.19%
2022/12/16	1	55.00	0	0.00	54.60	1	1,028	0.10%
2022/12/15	1	55.30	2	56.20	55.60	-1	1,021	-0.10%
2022/12/14	4	55.63	0	0.00	54.90	4	1,017	0.39%
2022/12/12	0	0.00	6	55.02	55.30	-6	956	-0.63%
2022/12/09	4	54.20	0	0.00	53.60	4	939	0.43%
2022/12/06	4	55.70	0	0.00	54.50	4	965	0.41%
2022/12/02	2	55.30	0	0.00	56.00	2	964	0.21%
2022/12/01	0	0.00	1	55.60	55.30	-1	955	-0.10%
2022/11/30	0	0.00	1	55.10	55.00	-1	938	-0.11%
2022/11/28	2	54.10	0	0.00	53.90	2	916	0.22%
2022/11/17	0	0.00	4	54.40	53.90	-4	862	-0.46%
2022/11/15	0	0.00	1	53.70	54.00	-1	842	-0.12%
2022/11/14	1	53.50	0	54.40	53.90	1	837	0.12%
2022/11/08	0	0.00	1	51.90	51.50	-1	771	-0.13%
2022/11/07	0	0.00	0	52.00	51.90	0	761	0.00%
2022/10/28	2	48.50	0	0.00	48.35	2	740	0.27%
2022/10/27	0	48.60	0	0.00	48.40	0	745	0.00%
2022/10/21	2	49.91	1	49.95	49.95	1	718	0.14%
2022/10/18	2	51.15	2	51.85	51.70	0	673	0.00%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/12	1	55.70	0	0.00	56.00	1	639	0.16%
2022/10/07	2	58.50	0	0.00	57.60	2	659	0.30%
2022/10/06	0	0.00	1	59.60	58.60	-1	706	-0.14%
2022/10/04	0	0.00	4	57.73	58.10	-4	726	-0.55%
2022/10/03	1	58.20	0	0.00	57.50	1	725	0.14%
2022/09/23	2	61.80	0	0.00	61.20	2	714	0.28%
2022/09/22	1	62.80	0	0.00	62.40	1	712	0.14%
2022/09/14	1	68.40	0	0.00	68.00	1	699	0.14%
2022/09/13	0	0.00	1	65.60	67.50	-1	672	-0.15%
2022/09/12	0	0.00	0.1	64.60	64.90	-0.1	650	-0.01%
2022/09/08	1	62.30	1	62.50	63.60	0	650	0.00%
2022/09/05	1	61.90	0	0.00	61.80	1	653	0.15%
2022/09/02	1	62.50	2	63.15	62.40	-1	658	-0.15%
2022/09/01	1	62.00	0	0.00	62.50	1	655	0.15%
2022/08/31	0	0.00	1	62.70	63.50	-1	653	-0.15%
2022/08/29	1	62.00	0	0.00	62.10	1	656	0.15%
2022/08/19	0	0.00	1	63.00	63.00	-1	654	-0.15%
2022/08/18	1	62.20	0	0.00	62.30	1	650	0.15%
2022/08/17	0	63.70	2	63.30	63.70	-2	643	-0.31%
2022/08/16	2	62.20	0	0.00	62.40	2	628	0.32%
2022/08/12	8	60.70	0	0.00	60.70	8	615	1.30%
2022/08/11	0	0.00	5	60.30	60.30	-5	615	-0.81%
2022/08/09	0	0.00	1	59.30	59.40	-1	604	-0.17%
2022/08/08	5	58.70	0	0.00	58.70	5	600	0.83%
2022/08/04	0	0.00	1	56.70	56.70	-1	588	-0.17%
2022/08/03	0	56.50	0	0.00	55.80	0	581	0.00%
2022/08/02	3	59.37	0	0.00	59.20	3	567	0.53%
2022/08/01	1	60.60	0	0.00	60.30	1	554	0.18%
2022/07/26	0.1	61.90	0	0.00	61.20	0.1	541	0.01%
2022/07/25	0	0.00	1	61.30	61.30	-1	543	-0.18%
2022/07/20	0	0.00	1	60.90	61.10	-1	551	-0.18%
2022/07/19	2	59.70	1	60.00	60.50	1	545	0.18%
2022/07/18	0	0.00	1	59.70	59.30	-1	532	-0.19%
2022/07/15	2	57.80	1	57.80	58.00	1	525	0.19%
2022/07/14	4	58.55	2	59.10	58.20	2	511	0.39%
2022/07/08	0.1	65.10	0	0.00	64.70	0.1	452	0.02%
2022/06/29	0	0.00	0.7	70.10	70.50	-0.7	491	-0.15%
2022/06/27	0	0.00	1	70.80	71.70	-1	507	-0.20%
2022/06/24	1	69.80	0	0.00	70.50	1	514	0.19%
2022/06/16	0.3	67.80	1	68.30	67.30	-0.7	564	-0.12%
2022/06/10	0	0.00	1	68.10	68.60	-1	713	-0.14%
2022/06/09	1	69.10	0	0.00	68.90	1	777	0.13%
2022/06/07	0.1	68.76	0	0.00	69.00	0.1	799	0.01%
2022/06/06	0	0.00	1	68.20	67.80	-1	807	-0.12%
2022/05/31	0	0.00	1	66.90	67.90	-1	842	-0.12%
2022/05/30	1	65.60	0	0.00	66.90	1	842	0.12%
2022/05/20	0	66.00	0	0.00	65.80	0	887	0.00%
2022/05/11	0	0.00	2	65.10	64.70	-2	918	-0.22%
2022/05/10	0	0.00	2	63.40	64.20	-2	920	-0.22%
2022/05/09	0	0.00	2	64.30	64.60	-2	911	-0.22%
2022/04/29	0	0.00	1	66.80	67.10	-1	927	-0.11%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/04/26	2	68.45	0	0.00	68.30	2	924	0.22%
2022/04/25	1	69.50	0	0.00	68.50	1	934	0.11%
2022/04/22	1	71.80	0	0.00	71.80	1	951	0.11%
2022/04/21	3	71.37	0	0.00	71.60	3	973	0.31%
2022/04/12	0	0.00	3	73.40	73.40	-3	1,047	-0.29%
2022/04/08	0	0.00	7	73.16	73.10	-7	1,045	-0.67%
2022/04/07	0	0.00	19	73.44	72.80	-19	1,038	-1.83%
2022/04/01	0	0.00	1	71.50	71.90	-1	1,020	-0.10%
2022/03/31	1	72.20	3	71.67	71.90	-2	1,017	-0.20%
2022/03/30	0	0.00	17	71.49	71.90	-17	1,014	-1.68%
2022/03/28	0	0.00	2	70.00	70.00	-2	991	-0.20%
2022/03/25	1	70.30	0	0.00	70.20	1	983	0.10%
2022/03/24	1	70.90	0	0.00	71.10	1	976	0.10%
2022/03/21	2	70.25	0	0.00	70.20	2	949	0.21%
2022/03/18	5	70.54	1	71.20	71.40	4	933	0.43%
2022/03/16	1	66.60	0	0.00	67.50	1	861	0.12%
2022/03/15	3	67.30	25	66.64	66.80	-22	842	-2.61%
2022/03/14	4	69.70	0	0.00	68.90	4	799	0.50%
2022/03/11	0.2	73.00	0	0.00	72.80	0.2	754	0.03%
2022/03/07	0	74.40	0	0.00	74.20	0	737	0.00%
2022/02/25	2	77.00	0	0.00	78.30	2	799	0.25%
2022/02/24	2	77.60	0	0.00	77.50	2	796	0.25%
2022/02/23	2	78.80	0	0.00	78.70	2	790	0.25%
2022/02/22	3	79.03	0	0.00	79.50	3	786	0.38%
2022/02/18	1	80.00	0	0.00	80.50	1	804	0.12%
2022/02/17	1	80.20	0	0.00	80.50	1	791	0.13%
2022/02/10	1	81.20	0	0.00	81.50	1	797	0.13%
2022/01/26	3	79.33	0	0.00	80.00	3	840	0.36%
2022/01/25	0	0.00	3	80.00	79.50	-3	841	-0.36%
2022/01/24	0	0.00	0.2	81.38	82.00	-0.2	835	-0.02%
2022/01/20	3	83.20	0	0.00	83.60	3	852	0.35%
2022/01/19	1	83.20	0	0.00	82.90	1	857	0.12%
2022/01/18	0	0.00	1	84.50	84.30	-1	865	-0.12%
2022/01/17	1	82.90	0	0.00	82.90	1	901	0.11%
2022/01/13	5.1	84.59	6	84.25	83.40	-1	867	-0.11%
2022/01/12	4	84.70	4	83.75	83.80	0	859	0.00%
2022/01/11	1	83.20	0	0.00	84.10	1	860	0.12%
2022/01/10	0.1	82.80	0	0.00	83.30	0.1	854	0.01%
2022/01/06	0	0.00	1	83.50	83.90	-1	852	-0.12%
2022/01/05	1.2	82.46	2	82.80	82.50	-0.8	843	-0.09%
2022/01/03	1	81.30	1	82.20	80.60	0	829	0.00%
2021/12/30	0.1	81.40	0	0.00	81.70	0.1	837	0.01%
2021/12/29	2	81.20	0	0.00	81.30	2	862	0.23%
2021/12/21	0	0.00	0.2	81.00	81.10	-0.2	950	-0.02%
2021/12/20	0	0.00	0.2	80.87	80.50	-0.2	957	-0.02%
2021/12/07	20	80.40	1	81.40	80.70	19	1,103	1.72%
2021/12/03	1	77.60	0	0.00	78.20	1	1,145	0.09%
2021/12/02	1	77.30	0	0.00	77.60	1	1,158	0.09%
2021/11/30	6	76.87	5	77.50	77.80	1	1,207	0.08%
2021/11/26	1	79.40	0	0.00	80.00	1	1,180	0.08%
2021/11/24	6	80.17	0	0.00	80.40	6	1,180	0.51%
2021/11/15	2	81.70	0	0.00	82.90	2	1,144	0.17%
2021/11/11	1	83.70	1	83.30	83.20	0	1,189	0.00%
2021/11/05	3	85.60	3	84.50	85.60	0	1,242	0.00%
2021/11/03	0	0.00	1	85.50	85.90	-1	1,249	-0.08%
2021/11/02	2	84.35	2	84.85	84.90	0	1,254	0.00%
2021/11/01	1	85.30	6	85.98	84.50	-5	1,270	-0.39%
2021/10/28	5	84.62	0	0.00	84.90	5	1,305	0.38%
2021/10/25	0.1	83.20	0	0.00	82.90	0.1	1,315	0.01%
2021/10/21	0.1	79.60	0	0.00	78.80	0.1	1,315	0.01%
2021/10/19	0	0.00	11	79.11	79.10	-11	1,331	-0.83%
2021/10/18	1	76.90	0	0.00	77.70	1	1,333	0.07%
2021/10/15	1	77.00	0	0.00	76.90	1	1,352	0.07%
2021/10/13	5	77.30	0	0.00	77.20	5	1,385	0.36%
2021/10/08	0	0.00	5	78.90	78.60	-5	1,454	-0.34%
2021/10/07	0	0.00	6	78.15	78.00	-6	1,488	-0.40%
2021/10/06	3	76.10	0	0.00	76.20	3	1,526	0.20%
2021/10/01	2	80.00	0	0.00	78.70	2	1,537	0.13%
2021/09/29	22	81.63	0	0.00	81.00	22	1,693	1.30%
2021/09/28	10	82.75	0	0.00	82.90	10	1,709	0.59%
2021/09/23	1	84.10	0	0.00	84.00	1	1,730	0.06%
2021/09/17	0	0.00	5	85.20	86.80	-5	1,763	-0.28%
2021/09/16	5	84.60	0	0.00	83.80	5	1,765	0.28%
2021/09/15	5	87.40	6	88.35	87.20	-1	1,741	-0.06%
2021/09/14	5	87.30	1	88.40	87.50	4	1,755	0.23%
2021/09/13	2	88.90	7	88.49	88.20	-5	1,742	-0.29%
2021/09/10	5	87.30	5.3	88.00	87.30	-0.3	1,747	-0.02%
2021/09/09	5	87.10	5	88.20	87.00	0	1,912	0.00%
2021/09/07	1	86.20	0	0.00	85.80	1	1,940	0.05%
2021/09/06	0.3	86.90	0	0.00	86.00	0.3	2,020	0.01%
2021/09/03	0	0.00	10	85.20	87.30	-10	2,010	-0.50%
2021/09/02	0	0.00	1	83.00	83.10	-1	1,994	-0.05%
2021/08/31	7	82.16	4	83.90	83.90	3	2,089	0.14%
2021/08/30	4	83.60	0	0.00	83.90	4	2,134	0.19%
2021/08/27	0	0.00	3	83.40	82.90	-3	2,195	-0.14%
2021/08/24	3	82.10	3	83.40	82.60	0	2,356	0.00%
2021/08/23	3	81.40	3	82.40	82.60	0	2,360	0.00%
2021/08/20	1	82.20	0	0.00	82.50	1	2,362	0.04%
2021/08/19	3	82.20	0	0.00	82.00	3	2,362	0.13%
2021/08/18	0	0.00	6	83.37	84.50	-6	2,362	-0.25%
2021/08/17	5	82.30	1	81.90	81.50	4	2,372	0.17%
2021/08/16	5	83.34	4	84.10	84.40	1	2,344	0.04%
2021/08/13	0	0.00	1	86.80	86.40	-1	2,332	-0.04%
2021/08/11	5	84.50	5	85.00	85.40	0	2,334	0.00%
2021/08/10	7	84.66	5	85.30	85.30	2	2,355	0.08%
2021/08/09	10	87.35	0	0.00	87.00	10	2,371	0.42%
2021/08/05	8	88.38	0	0.00	88.00	8	2,422	0.33%
2021/08/04	1	86.70	11	89.43	90.00	-10	2,450	-0.41%
2021/08/03	3	87.10	10	88.25	87.00	-7	2,482	-0.28%
2021/08/02	14	89.93	0	0.00	89.70	14	2,508	0.56%
2021/07/29	0	0.00	4	92.20	91.50	-4	2,503	-0.16%
2021/07/28	2	89.00	0	0.00	90.20	2	2,496	0.08%
2021/07/27	14	90.58	4	91.10	91.00	10	2,504	0.40%
2021/07/26	10.1	92.14	5	92.90	92.90	5.1	2,488	0.20%
2021/07/23	0	0.00	10	93.40	92.90	-10	2,503	-0.40%
2021/07/22	8	91.43	1	92.00	91.50	7	2,493	0.28%
2021/07/21	6	90.28	5	91.30	90.90	1	2,496	0.04%
2021/07/20	10	92.50	2	92.20	92.20	8	2,494	0.32%
2021/07/19	6	93.70	6	94.93	94.60	0	2,478	0.00%
2021/07/16	11	95.58	1	95.50	95.80	10	2,523	0.40%
2021/07/15	6.1	96.76	2	97.40	96.70	4.1	2,539	0.16%
2021/07/14	1	97.10	0	0.00	97.00	1	2,542	0.04%
2021/07/13	45	98.61	0	0.00	99.00	45	2,559	1.76%
2021/07/12	6	100.60	0	0.00	99.50	6	2,663	0.23%
2021/07/09	2	101.50	0	0.00	102.50	2	2,816	0.07%
2021/07/08	0	104.50	0	0.00	104.00	0	2,880	0.00%
2021/07/06	0	0.00	2	102.75	105.50	-2	2,884	-0.07%
2021/07/05	1	100.50	1	102.00	100.50	0	2,801	0.00%
2021/07/02	0	0.00	1	98.80	100.00	-1	2,827	-0.04%
2021/07/01	3	101.33	0	0.00	100.00	3	2,862	0.10%
2021/06/30	0	0.00	2	102.00	102.00	-2	2,858	-0.07%
2021/06/29	2	101.00	0.1	101.00	100.00	1.9	2,865	0.07%
2021/06/28	0	0.00	3	102.17	103.00	-3	2,859	-0.10%
2021/06/25	8	102.13	10	103.50	101.00	-2	2,847	-0.07%
2021/06/24	3	100.30	0	0.00	100.50	3	2,812	0.11%
2021/06/23	2	100.50	3	101.00	101.00	-1	2,826	-0.04%
2021/06/22	3	100.50	4	99.53	99.30	-1	2,829	-0.04%
2021/06/18	2	101.75	0.1	102.50	100.00	1.9	2,800	0.07%
2021/06/17	2	100.50	5	100.50	99.90	-3	2,628	-0.11%
2021/06/16	4	100.88	5	100.50	100.50	-1	2,603	-0.04%
2021/06/15	5	101.00	4	98.93	101.50	1	2,567	0.04%
2021/06/11	0.1	94.90	1	93.90	93.90	-0.9	2,493	-0.04%
2021/06/09	3	96.03	1	97.20	96.30	2	2,474	0.08%
2021/06/08	1	98.80	10	97.35	98.00	-9	2,460	-0.37%
2021/06/07	13	102.58	2	99.65	103.50	11	2,428	0.45%
2021/06/04	0	0.00	10	99.60	98.80	-10	2,406	-0.42%
2021/06/03	111	102.98	104	103.44	102.50	7	2,379	0.29%	大買/大賣/
2021/06/01	1	94.40	5	94.08	94.30	-4	2,241	-0.18%
2021/05/31	6	96.03	1	95.50	95.50	5	2,254	0.22%
2021/05/27	0	0.00	2	95.00	94.20	-2	2,282	-0.09%
2021/05/26	1	94.20	1	94.70	94.80	0	2,308	0.00%
2021/05/25	0	0.00	12	93.75	94.10	-12	2,328	-0.52%
2021/05/24	11	94.15	11	94.18	95.10	0	2,332	0.00%
2021/05/21	13	91.73	3	91.67	91.60	10	2,342	0.43%
2021/05/20	1	89.60	0	0.00	89.80	1	2,371	0.04%
2021/05/19	3	89.17	0	0.00	89.30	3	2,406	0.12%
2021/05/18	0	0.00	1	88.00	90.00	-1	2,454	-0.04%
2021/05/13	10	91.40	15	89.97	89.90	-5	2,450	-0.20%
2021/05/12	0	0.00	16	88.89	87.60	-16	2,442	-0.65%
2021/05/11	0.1	99.68	8	99.00	96.90	-7.9	2,444	-0.32%
2021/05/10	3	99.30	0	0.00	98.90	3	2,390	0.13%
2021/05/07	9	95.52	0	0.00	96.10	9	2,450	0.37%
2021/05/06	0	0.00	2	93.45	93.00	-2	2,477	-0.08%
2021/05/05	1	90.90	0	0.00	92.00	1	2,493	0.04%
2021/05/04	6	91.55	4	91.75	92.40	2	2,542	0.08%
2021/05/03	1	95.20	1	94.60	94.60	0	2,586	0.00%
2021/04/29	3	95.30	3	96.60	96.80	0	2,624	0.00%
2021/04/28	1	97.00	0	0.00	96.90	1	2,668	0.04%
2021/04/26	1	97.10	0	0.00	97.40	1	2,917	0.03%
2021/04/22	16	96.13	4	97.93	96.10	12	3,165	0.38%
2021/04/20	30	97.00	33	97.64	97.00	-3	3,328	-0.09%
2021/04/19	5	96.38	2	97.00	97.30	3	3,348	0.09%
2021/04/16	9	96.79	9	95.70	95.10	0	3,380	0.00%
2021/04/15	0	0.00	4.1	96.35	96.60	-4.1	3,278	-0.12%
2021/04/14	3	89.30	3	88.73	87.90	0	3,111	0.00%
2021/04/13	0	0.00	1	87.60	85.80	-1	3,043	-0.03%
2021/04/12	3	86.90	3	86.73	86.60	0	2,995	0.00%
2021/04/08	0	0.00	1.1	85.05	83.20	-1.1	2,965	-0.04%
2021/04/07	12.1	84.13	13	84.12	84.80	-0.9	2,924	-0.03%
2021/04/06	0	80.50	1	80.80	80.60	-1	2,902	-0.03%
2021/04/01	1	80.10	0	0.00	80.60	1	2,904	0.03%
2021/03/31	0	0.00	1	80.70	81.30	-1	2,890	-0.03%
2021/03/29	0	80.40	0	0.00	80.50	0	2,872	0.00%
2021/03/24	0	0.00	1	80.20	80.70	-1	2,847	-0.04%
2021/03/18	1	80.50	0	0.00	80.50	1	2,835	0.04%
2021/03/17	3	81.30	3	80.60	80.60	0	2,831	0.00%
2021/03/16	1	80.70	0	0.00	80.50	1	2,831	0.04%
2021/03/12	0	83.10	0	0.00	81.70	0	2,849	0.00%
2021/03/11	0	0.00	2	82.60	82.90	-2	2,845	-0.07%
2021/03/08	3	83.73	3	82.20	81.80	0	2,784	0.00%
2021/03/04	0	0.00	1	82.00	82.90	-1	2,776	-0.04%
2021/02/25	1	85.00	1	84.70	85.00	0	2,778	0.00%
2021/02/23	1	85.80	1	86.90	86.80	0	2,755	0.00%
2021/02/22	8	86.04	2	87.60	85.70	6	2,763	0.22%
2021/02/19	10	87.57	12	85.88	87.60	-2	2,740	-0.07%
2021/02/18	11	85.60	12	85.59	85.60	-1	2,709	-0.04%
2021/02/17	0	0.00	2	83.10	83.80	-2	2,662	-0.08%
2021/02/05	1	80.50	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	5	82.02	82.00	-5	2,629	-0.19%
2021/02/03	15	81.20	19	80.80	81.20	-4	2,661	-0.15%
2021/02/02	0	0.00	1	79.90	80.70	-1	2,721	-0.04%
2021/01/29	3	78.37	2	81.50	77.60	1	2,658	0.04%
2021/01/28	0	80.40	0	0.00	81.00	0	2,558	0.00%
2021/01/27	24	81.47	23	81.10	81.50	1	2,516	0.04%
2021/01/26	0	0.00	1	81.20	81.10	-1	2,496	-0.04%
2021/01/25	1	78.10	0	0.00	79.70	1	2,483	0.04%
2021/01/22	0	0.00	9	80.09	79.90	-9	2,429	-0.37%
2021/01/21	9	79.73	1	81.70	79.40	8	2,386	0.34%
2021/01/20	6	81.88	8	81.61	79.90	-2	2,326	-0.09%
2021/01/19	25	80.38	22	81.45	80.30	3	2,205	0.14%
2021/01/15	25	78.70	23	78.63	77.20	2	1,963	0.10%
2021/01/14	1	80.20	9	78.71	80.30	-8	1,868	-0.43%
2021/01/13	1	77.20	5	77.00	76.30	-4	1,736	-0.23%
2021/01/12	2	74.85	12	75.33	75.40	-10	1,660	-0.60%
2021/01/11	1	73.80	1	74.90	74.90	0	1,612	0.00%
2021/01/08	0	0.00	2	73.50	73.30	-2	1,595	-0.13%
2021/01/04	1	72.90	0	0.00	72.90	1	1,672	0.06%
2020/12/31	0	0.00	2	73.30	74.00	-2	1,665	-0.12%
2020/12/30	1	72.60	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	1	74.40	73.60	-1	1,658	-0.06%
2020/12/22	0	0.00	3	74.20	71.90	-3	1,640	-0.18%
2020/12/21	3	72.00	1	73.10	73.00	2	1,647	0.12%
2020/12/18	1	71.70	1	71.90	71.80	0	1,672	0.00%
2020/12/16	0	0.00	5	73.04	73.20	-5	1,699	-0.29%
2020/12/14	5	73.76	2	73.75	73.60	3	1,720	0.17%
2020/12/11	1	71.90	3	72.17	72.10	-2	1,749	-0.11%
2020/12/10	1	72.30	0	0.00	72.50	1	1,768	0.06%
2020/12/09	3	72.67	1	72.80	73.20	2	1,782	0.11%
2020/12/08	0	0.00	1	73.10	73.30	-1	1,779	-0.06%
2020/12/04	0	0.00	1	73.60	74.80	-1	1,819	-0.05%
2020/12/03	1	74.40	0	0.00	74.40	1	1,838	0.05%
2020/12/01	3	75.10	0	0.00	75.20	3	1,901	0.16%
2020/11/30	0	0.00	2	74.90	75.00	-2	1,988	-0.10%
2020/11/27	2	74.60	5	75.62	74.90	-3	2,049	-0.15%
2020/11/26	1	75.90	4	75.85	75.90	-3	2,053	-0.15%
2020/11/25	5	77.44	0	0.00	76.30	5	2,088	0.24%
2020/11/24	2	76.45	1	76.80	76.60	1	2,142	0.05%
2020/11/23	1	74.90	0	0.00	75.30	1	2,334	0.04%
2020/11/20	3	75.67	1	75.80	75.40	2	2,428	0.08%
2020/11/19	0	0.00	2	75.75	75.50	-2	2,537	-0.08%
2020/11/18	2	74.05	0	0.00	73.80	2	2,565	0.08%
2020/11/17	0	0.00	5	74.98	74.40	-5	2,595	-0.19%
2020/11/13	4	75.12	4	75.40	74.90	0	2,705	0.00%
2020/11/12	1	74.90	2	76.00	75.80	-1	2,743	-0.04%
2020/11/11	4	75.15	5	75.64	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	8	74.21	73.40	-8	2,783	-0.29%
2020/11/04	2	70.75	6	70.98	70.90	-4	3,262	-0.12%
2020/11/02	2	68.80	0	0.00	68.80	2	3,758	0.05%
2020/10/30	10	70.94	0	0.00	70.80	10	3,734	0.27%
2020/10/29	0	0.00	2	71.05	71.80	-2	3,788	-0.05%
2020/10/23	1	73.20	0	0.00	73.20	1	3,861	0.03%
2020/10/22	20	73.72	10	74.71	72.80	10	3,901	0.26%
2020/10/21	0	0.00	1	72.10	74.30	-1	3,858	-0.03%
2020/10/20	0	0.00	6	72.15	72.00	-6	3,826	-0.16%
2020/10/19	0	0.00	1	72.80	72.50	-1	3,826	-0.03%
2020/10/16	6	73.05	3	74.27	72.20	3	3,828	0.08%
2020/10/15	6	71.93	3	72.37	74.10	3	3,765	0.08%
2020/09/30	0	0.00	2	66.60	67.60	-2	3,716	-0.05%
2020/09/29	2	65.80	2	65.80	65.80	0	3,726	0.00%
2020/09/25	0	0.00	2	66.60	64.30	-2	3,785	-0.05%
2020/09/24	3	66.13	2	67.00	65.80	1	3,782	0.03%
2020/09/23	0	0.00	1	67.80	68.10	-1	3,769	-0.03%
2020/09/22	1	68.30	0	0.00	68.60	1	3,749	0.03%
2020/09/21	1	69.60	1	70.20	69.50	0	3,736	0.00%
2020/09/18	2	69.25	1	69.10	69.30	1	3,732	0.03%
2020/09/17	0	0.00	2	68.50	68.90	-2	3,730	-0.05%
2020/09/16	2	68.05	0	0.00	68.60	2	3,711	0.05%
2020/09/11	1	69.00	0	0.00	68.70	1	3,672	0.03%
2020/09/09	2	70.10	0	0.00	70.00	2	3,676	0.05%
2020/09/08	3	70.77	0	0.00	70.60	3	3,669	0.08%
2020/09/07	1	72.00	2	74.00	72.00	-1	3,688	-0.03%
2020/09/04	0	0.00	8	74.78	74.90	-8	3,704	-0.22%
2020/09/03	3	77.17	5	77.50	76.00	-2	3,729	-0.05%
2020/09/02	17	78.76	14	79.88	78.60	3	3,708	0.08%
2020/09/01	6	80.02	10	79.76	80.60	-4	3,663	-0.11%
2020/08/31	1	80.20	8	80.50	79.00	-7	3,657	-0.19%
2020/08/28	5	80.58	6	79.30	79.10	-1	3,624	-0.03%
2020/08/27	24	79.63	17	80.11	79.50	7	3,556	0.20%
2020/08/26	2	76.80	4	76.95	77.00	-2	3,344	-0.06%
2020/08/25	1	74.70	4	75.88	76.40	-3	3,255	-0.09%
2020/08/24	2	73.65	0.8	73.10	73.10	1.2	3,154	0.04%
2020/08/21	0	0.00	1	73.00	73.10	-1	3,147	-0.03%
2020/08/20	1	69.80	3	69.90	69.80	-2	3,170	-0.06%
2020/08/19	4	72.75	2	74.80	72.60	2	3,137	0.06%
2020/08/18	0	0.00	3	73.40	73.90	-3	3,095	-0.10%
2020/08/17	10	72.89	6	73.85	72.90	4	3,099	0.13%
2020/08/14	10	73.56	1	73.00	73.30	9	3,072	0.29%
2020/08/13	25	73.39	25	74.33	73.00	0	3,089	0.00%
2020/08/12	27	75.03	26	74.18	75.20	1	3,032	0.03%
2020/08/11	2	72.90	0	0.00	72.80	2	2,845	0.07%
2020/08/10	2	71.10	1	72.30	70.80	1	2,748	0.04%
2020/08/07	9	72.08	2	71.25	70.80	7	2,659	0.26%
2020/08/06	32	70.51	57	69.15	70.60	-25	2,420	-1.03%
2020/07/31	2	64.80	0	0.00	64.50	2	2,190	0.09%
2020/07/30	3	66.00	0	0.00	65.30	3	2,169	0.14%
2020/07/29	1	65.10	0	0.00	65.50	1	2,166	0.05%
2020/07/28	2	63.00	2	64.00	64.50	0	2,175	0.00%
2020/07/27	3	64.60	0	0.00	64.40	3	2,182	0.14%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/21	1	65.40	0	0.00	65.30	1	2,348	0.04%
2020/07/16	0	0.00	2	66.05	66.40	-2	2,365	-0.08%
2020/07/10	0	0.00	3	64.33	64.10	-3	2,404	-0.12%
2020/07/09	0	0.00	1	65.80	65.80	-1	2,438	-0.04%
2020/07/08	1	66.60	1	66.50	66.80	0	2,445	0.00%
2020/07/07	0	0.00	2	66.20	66.90	-2	2,453	-0.08%
2020/07/03	3	64.43	0	0.00	64.40	3	2,478	0.12%
2020/07/02	0	0.00	3	64.90	64.90	-3	2,503	-0.12%
2020/07/01	2	65.60	0	0.00	65.40	2	2,512	0.08%
2020/06/30	0	0.00	1	64.60	64.50	-1	2,519	-0.04%
2020/06/29	0	0.00	3	64.90	64.10	-3	2,551	-0.12%
2020/06/24	1	66.40	0	0.00	66.00	1	2,559	0.04%
2020/06/22	1	66.70	1	66.30	66.30	0	2,690	0.00%
2020/06/19	3	67.20	0	0.00	66.90	3	2,744	0.11%
2020/06/18	6	68.00	7	67.57	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	2	66.00	67.00	-2	2,802	-0.07%
2020/06/16	8	64.50	2	64.70	65.20	6	2,840	0.21%
2020/06/15	5	63.70	2	63.50	63.80	3	2,866	0.10%
2020/06/12	0	0.00	1	63.80	65.00	-1	2,850	-0.04%
2020/06/10	6	70.12	2	69.80	69.30	4	2,836	0.14%
2020/06/09	11	71.49	3	70.50	71.50	8	2,856	0.28%
2020/06/05	1	70.20	0	0.00	69.70	1	2,828	0.04%
2020/06/03	0	0.00	5	68.70	69.00	-5	2,827	-0.18%
2020/06/02	2	68.30	2	68.30	68.10	0	2,834	0.00%
2020/06/01	1	68.50	2	69.00	69.00	-1	2,838	-0.04%
2020/05/28	6	70.30	12	69.94	69.30	-6	2,834	-0.21%
2020/05/27	12	69.44	9	68.81	69.70	3	2,841	0.11%
2020/05/26	1	68.80	1	68.20	68.10	0	2,802	0.00%
2020/05/25	1	66.20	0	0.00	66.60	1	2,767	0.04%
2020/05/22	6	66.00	6	67.85	66.00	0	2,766	0.00%
2020/05/21	10	66.55	1	67.00	68.00	9	2,739	0.33%
2020/05/20	1	66.30	0	0.00	66.00	1	2,769	0.04%
2020/05/19	0	0.00	3	64.43	65.80	-3	2,744	-0.11%
2020/05/15	0	0.00	2	60.00	60.50	-2	2,690	-0.07%
2020/05/14	0	0.00	5	62.10	61.40	-5	2,686	-0.19%
2020/05/13	5	62.90	0	0.00	62.80	5	2,670	0.19%
2020/05/12	2	62.50	0	0.00	62.50	2	2,650	0.08%
2020/05/11	3	62.63	0	0.00	63.00	3	2,641	0.11%
2020/05/08	1	64.90	0	0.00	64.30	1	2,571	0.04%
2020/05/05	5	66.90	5	67.40	67.00	0	2,564	0.00%
2020/04/30	1	68.00	1	69.70	69.00	0	2,548	0.00%
2020/04/29	3	68.70	6	68.13	68.90	-3	2,531	-0.12%
2020/04/28	4	63.80	3	64.00	65.00	1	2,438	0.04%
2020/04/20	2	62.90	0	0.00	63.40	2	2,441	0.08%
2020/04/17	0	0.00	2	63.20	62.80	-2	2,444	-0.08%
2020/04/15	3	63.27	2	63.40	63.70	1	2,432	0.04%
2020/04/14	1	62.30	1	63.00	63.60	0	2,405	0.00%
2020/04/13	1	58.60	1	59.30	60.10	0	2,389	0.00%
2020/04/09	2	58.80	2	59.40	58.70	0	2,444	0.00%
2020/04/07	0	0.00	2	54.60	56.10	-2	2,404	-0.08%
2020/04/06	3	53.13	2	53.80	53.60	1	2,416	0.04%
2020/04/01	2	52.10	2	53.70	53.70	0	2,400	0.00%
2020/03/30	0	0.00	2	52.30	52.20	-2	2,391	-0.08%
2020/03/27	4	51.58	2	52.00	51.70	2	2,398	0.08%
2020/03/26	4	51.15	1	50.60	50.70	3	2,384	0.13%
2020/03/20	1	47.10	0	0.00	46.90	1	2,265	0.04%
2020/03/19	0	0.00	2	47.33	45.85	-2	2,205	-0.09%
2020/03/13	1	57.70	6	58.10	59.50	-5	2,058	-0.24%
2020/03/12	1	65.50	0	0.00	64.10	1	1,974	0.05%
2020/03/11	1	71.80	0	0.00	71.20	1	1,932	0.05%
2020/03/10	0	0.00	1	70.40	70.70	-1	1,917	-0.05%
2020/03/09	0	0.00	2	70.20	69.50	-2	1,898	-0.11%
2020/03/06	4	71.50	1	71.50	70.90	3	1,885	0.16%
2020/03/05	1	70.80	2	70.85	71.10	-1	1,867	-0.05%
2020/03/04	1	70.30	0	0.00	70.50	1	1,856	0.05%
2020/03/03	2	70.35	0	0.00	70.20	2	1,848	0.11%
2020/03/02	2	66.80	2	67.65	71.30	0	1,821	0.00%
2020/02/27	1	72.00	13	70.92	69.70	-12	1,777	-0.68%
2020/02/26	1	71.70	1	72.10	71.90	0	1,765	0.00%
2020/02/25	1	72.20	0	0.00	72.50	1	1,753	0.06%
2020/02/21	5	72.88	6	72.60	72.80	-1	1,719	-0.06%
2020/02/18	7	76.91	10	76.95	76.90	-3	1,569	-0.19%
2020/02/17	4	78.10	0	0.00	77.30	4	1,575	0.25%
2020/02/13	2	79.50	0	0.00	79.20	2	1,552	0.13%
2020/02/12	1	80.30	5	80.30	80.10	-4	1,568	-0.26%
2020/02/07	11	80.78	4	82.50	80.00	7	1,612	0.43%
2020/02/06	3	81.87	4	82.80	82.10	-1	1,590	-0.06%
2020/02/04	1	79.40	1	79.50	80.40	0	1,557	0.00%
2020/02/03	4	77.98	0	0.00	79.80	4	1,557	0.26%
2020/01/30	2	82.20	4	80.65	81.00	-2	1,514	-0.13%
2020/01/16	2	86.60	7	87.00	86.50	-5	1,476	-0.34%
2020/01/15	0	0.00	2	88.20	87.00	-2	1,469	-0.14%
2020/01/14	5	87.06	2	88.30	89.20	3	1,455	0.21%
2020/01/13	2	86.45	1	86.90	87.00	1	1,400	0.07%
2020/01/09	2	86.30	0	0.00	86.20	2	1,478	0.14%
2020/01/08	0	0.00	2	84.70	84.90	-2	1,573	-0.13%
2020/01/07	6	85.70	6	87.43	85.70	0	1,578	0.00%
2020/01/06	1	86.30	1	87.00	86.80	0	1,547	0.00%
2020/01/03	2	84.00	2	84.60	84.80	0	1,496	0.00%
2020/01/02	9	84.73	9	85.13	84.60	0	1,488	0.00%
2019/12/31	2	82.90	1	84.10	84.30	1	1,484	0.07%
2019/12/30	0	0.00	2	84.10	84.20	-2	1,480	-0.14%
2019/12/27	1	81.50	0	0.00	81.60	1	1,448	0.07%
2019/12/26	0	0.00	3	81.40	81.50	-3	1,475	-0.20%
2019/12/23	8	82.70	0	0.00	82.20	8	1,475	0.54%
2019/12/20	3	82.07	1	82.60	82.10	2	1,472	0.14%
2019/12/18	14	79.83	21	80.08	80.50	-7	1,418	-0.49%
2019/12/17	1	77.90	0	0.00	77.80	1	1,372	0.07%
2019/12/16	1	77.10	0	0.00	77.70	1	1,387	0.07%
2019/12/12	0	0.00	5	78.70	78.00	-5	1,470	-0.34%
2019/12/10	7	77.81	0	0.00	78.50	7	1,649	0.42%
2019/12/09	2	77.75	0	0.00	77.30	2	1,678	0.12%
2019/11/29	2	77.55	0	0.00	77.50	2	1,808	0.11%
2019/11/28	0	0.00	3	78.10	78.00	-3	1,818	-0.17%
2019/11/27	0	0.00	2	78.80	78.50	-2	1,835	-0.11%
2019/11/26	4	78.00	0	0.00	79.00	4	1,841	0.22%
2019/11/25	0	0.00	3	77.10	77.40	-3	1,832	-0.16%
2019/11/21	1	77.50	0	0.00	77.60	1	1,851	0.05%
2019/11/20	2	78.30	2	78.60	78.40	0	1,853	0.00%
2019/11/18	1	78.80	0	0.00	78.50	1	1,923	0.05%
2019/11/14	0	0.00	5	79.30	78.30	-5	1,933	-0.26%
2019/11/13	3	79.67	0	0.00	79.20	3	1,943	0.15%
2019/11/12	7	79.91	0	0.00	80.10	7	1,979	0.35%
2019/11/07	1	82.00	3	81.87	81.50	-2	1,989	-0.10%
2019/11/06	0	0.00	2	81.55	82.40	-2	1,989	-0.10%
2019/11/05	2	79.90	0	0.00	79.90	2	1,979	0.10%
2019/11/04	1	80.30	1	81.20	80.10	0	2,004	0.00%
2019/10/30	1	80.60	0	0.00	80.30	1	2,048	0.05%
2019/10/25	0	0.00	1	81.80	81.40	-1	2,171	-0.05%
2019/10/24	5	81.50	0	0.00	82.60	5	2,192	0.23%
2019/10/23	0	0.00	2	81.40	81.60	-2	2,200	-0.09%
2019/10/22	2	81.80	7	82.14	81.60	-5	2,206	-0.23%
2019/10/18	1	82.30	1	83.80	82.00	0	2,228	0.00%
2019/10/17	2	82.65	2	83.65	83.80	0	2,228	0.00%
2019/10/16	0	0.00	19	81.85	83.10	-19	2,218	-0.86%
2019/10/14	2	79.30	1	79.30	79.10	1	2,345	0.04%
2019/10/09	0	0.00	1	80.10	78.80	-1	2,504	-0.04%
2019/10/08	0	0.00	101	81.01	81.00	-101	2,662	-3.79%	大賣/鉅額交易
2019/10/07	4	80.75	0	0.00	80.60	4	2,674	0.15%
2019/10/03	4	79.10	0	0.00	78.60	4	2,705	0.15%
2019/10/02	1	79.60	1	79.90	79.30	0	2,699	0.00%
2019/10/01	3	77.47	4	77.68	78.00	-1	2,703	-0.04%
2019/09/27	4	77.83	0	0.00	77.40	4	2,741	0.15%
2019/09/26	5	80.00	1	79.80	79.70	4	2,736	0.15%
2019/09/24	2	78.30	0	0.00	78.00	2	2,711	0.07%
2019/09/23	1	78.30	0	0.00	78.20	1	2,709	0.04%
2019/09/18	2	77.65	1	76.90	77.50	1	2,741	0.04%
2019/09/16	0	0.00	1	78.90	78.00	-1	2,751	-0.04%
2019/09/12	5	82.46	201	83.20	81.40	-196	2,729	-7.18%	大賣/鉅額交易
2019/09/10	4	86.18	2	85.50	84.90	2	2,731	0.07%
2019/09/09	0	0.00	2	83.50	83.00	-2	2,793	-0.07%
2019/09/04	0	0.00	1	82.70	82.90	-1	3,291	-0.03%
2019/09/03	2	83.60	0	0.00	83.10	2	3,441	0.06%
2019/09/02	4	84.50	0	0.00	84.40	4	3,449	0.12%
2019/08/30	0	0.00	5	83.44	83.90	-5	3,454	-0.14%
2019/08/22	6	86.18	2	85.10	84.40	4	3,539	0.11%
2019/08/21	1	85.20	5	85.40	85.90	-4	3,512	-0.11%
2019/08/19	9	87.01	2	86.50	86.50	7	3,504	0.20%
2019/08/15	0	0.00	17	89.57	88.20	-17	3,606	-0.47%
2019/08/14	10	91.90	0	0.00	92.10	10	3,641	0.27%
2019/08/13	1	92.20	0	0.00	90.70	1	3,646	0.03%
2019/08/12	10	92.95	10	92.00	92.00	0	3,677	0.00%
2019/08/08	0	0.00	1	89.90	90.90	-1	3,695	-0.03%
2019/08/06	1	84.70	51	87.96	89.50	-50	3,779	-1.32%
2019/08/05	0	0.00	1	90.00	89.30	-1	3,774	-0.03%
2019/08/02	0	0.00	4	91.85	91.00	-4	3,780	-0.11%
2019/08/01	4	93.10	0	0.00	93.10	4	3,791	0.11%
2019/07/31	0	0.00	3	93.07	92.00	-3	3,776	-0.08%
2019/07/30	7	94.51	2	93.40	92.90	5	3,753	0.13%
2019/07/26	1	93.10	2	92.65	92.90	-1	3,693	-0.03%
2019/07/25	1	93.30	16	93.11	93.70	-15	3,677	-0.41%
2019/07/23	3	94.23	0	0.00	93.50	3	3,731	0.08%
2019/07/22	1	94.60	6	94.70	95.20	-5	3,744	-0.13%
2019/07/18	1	92.10	6	92.43	92.10	-5	3,720	-0.13%
2019/07/17	35	92.53	4	92.60	92.70	31	3,680	0.84%
2019/07/16	6	95.68	64	95.30	96.30	-58	3,586	-1.62%
2019/07/15	3	87.80	8	90.10	92.50	-5	3,486	-0.14%
2019/07/12	36	92.09	7	88.94	86.40	29	3,353	0.86%
2019/07/11	1	91.80	31	91.62	92.40	-30	3,260	-0.92%
2019/07/10	16	90.90	16	91.24	90.50	0	3,307	0.00%
2019/07/09	4	90.15	47	90.02	90.00	-43	3,461	-1.24%
2019/07/08	1	89.40	1	88.90	89.30	0	3,454	0.00%
2019/07/05	1	88.70	1	90.00	89.20	0	3,486	0.00%
2019/07/04	9	90.43	1	89.60	90.50	8	3,665	0.22%
2019/07/02	0	0.00	4	88.50	88.80	-4	3,690	-0.11%
2019/07/01	2	88.90	57	88.17	88.90	-55	3,711	-1.48%
2019/06/26	1	89.70	0	0.00	89.60	1	3,829	0.03%
2019/06/25	0	0.00	3	89.90	90.00	-3	3,831	-0.08%
2019/06/24	1	90.20	2	90.85	90.20	-1	3,836	-0.03%
2019/06/21	1	90.60	3	90.90	90.10	-2	3,826	-0.05%
2019/06/19	0	0.00	2	91.15	91.20	-2	3,761	-0.05%
2019/06/18	4	89.78	3	88.67	90.10	1	3,715	0.03%
2019/06/17	3	90.20	13	90.60	89.70	-10	3,653	-0.27%
2019/06/14	11	87.64	3	88.57	89.20	8	3,519	0.23%
2019/06/13	20	84.70	26	84.18	84.80	-6	3,290	-0.18%
2019/06/12	3	82.20	7	81.70	81.30	-4	3,235	-0.12%
2019/06/11	0	0.00	8	78.95	81.20	-8	3,285	-0.24%
2019/06/06	0	0.00	65	73.95	73.50	-65	3,383	-1.92%
2019/06/05	0	0.00	1	75.30	75.20	-1	3,413	-0.03%
2019/06/04	4	75.45	1	75.30	74.60	3	3,473	0.09%
2019/06/03	35	76.61	5	77.00	76.10	30	3,457	0.87%
2019/05/31	9	78.12	0	0.00	78.10	9	3,463	0.26%
2019/05/30	7	77.30	3	78.23	78.80	4	3,476	0.12%
2019/05/29	1	76.80	2	77.35	78.10	-1	3,506	-0.03%
2019/05/28	24	75.52	3	75.77	76.10	21	3,507	0.60%
2019/05/27	1	76.30	1	75.90	75.50	0	3,508	0.00%
2019/05/23	4	76.60	5	76.94	76.50	-1	3,541	-0.03%
2019/05/22	13	78.82	9	79.46	78.60	4	3,530	0.11%
2019/05/21	0	0.00	4	78.13	79.40	-4	3,453	-0.12%
2019/05/20	7	76.07	3	76.07	76.30	4	3,417	0.12%
2019/05/17	10	76.32	1	77.30	76.00	9	3,444	0.26%
2019/05/16	2	75.85	4	76.40	75.10	-2	3,586	-0.06%
2019/05/14	0	0.00	2	71.50	71.60	-2	3,532	-0.06%
2019/05/10	4	74.90	6	75.45	75.00	-2	3,564	-0.06%
2019/05/09	4	74.30	3	75.30	74.30	1	3,581	0.03%
2019/05/07	1	74.20	2	74.70	74.50	-1	3,727	-0.03%
2019/05/06	2	72.85	1	73.90	72.00	1	3,773	0.03%
2019/05/03	1	74.50	1	74.90	75.50	0	3,831	0.00%
2019/05/02	1	74.60	0	0.00	75.40	1	3,937	0.03%
2019/04/30	2	74.35	3	74.93	75.60	-1	4,002	-0.02%
2019/04/29	4	74.00	3	74.20	73.70	1	4,107	0.02%
2019/04/26	2	76.60	1	76.50	76.30	1	4,172	0.02%
2019/04/25	3	78.87	1	78.90	79.20	2	4,398	0.05%
2019/04/23	1	76.80	1	76.90	76.80	0	4,919	0.00%
2019/04/19	3	78.80	3	78.53	77.80	0	5,352	0.00%
2019/04/18	1	80.30	3	78.80	78.70	-2	5,389	-0.04%
2019/04/17	1	81.00	2	79.60	79.60	-1	5,439	-0.02%
2019/04/16	0	0.00	5	79.60	80.30	-5	5,392	-0.09%
2019/04/15	12	78.50	2	77.85	78.80	10	5,340	0.19%
2019/04/12	0	0.00	1	76.20	76.10	-1	5,173	-0.02%
2019/04/11	1	75.60	0	0.00	75.50	1	5,170	0.02%
2019/04/10	4	77.88	4	77.10	76.30	0	5,130	0.00%
2019/04/09	4	74.30	11	74.20	73.80	-7	4,924	-0.14%
2019/04/08	2	72.20	1	72.20	72.80	1	4,851	0.02%
2019/04/03	1	71.10	0	0.00	72.10	1	4,826	0.02%
2019/04/02	0	0.00	7	72.43	72.00	-7	4,801	-0.15%
2019/04/01	7	73.53	12	73.30	73.50	-5	4,753	-0.11%
2019/03/25	0	0.00	2	68.30	69.00	-2	4,598	-0.04%
2019/03/20	1	69.60	0	0.00	69.60	1	4,541	0.02%
2019/03/19	0	0.00	1	70.60	70.10	-1	4,520	-0.02%
2019/03/14	14	72.71	14	72.84	72.40	0	4,403	0.00%
2019/03/13	19	72.02	16	72.17	72.80	3	4,263	0.07%
2019/03/12	1	69.50	0	0.00	69.00	1	4,091	0.02%
2019/03/08	0	0.00	4	67.08	66.80	-4	4,009	-0.10%
2019/02/27	1	64.50	0	0.00	64.70	1	3,867	0.03%
2019/02/26	2	65.90	0	0.00	65.70	2	3,860	0.05%
2019/02/25	2	66.50	2	66.40	65.90	0	3,868	0.00%
2019/02/20	4	67.63	1	67.20	67.30	3	3,790	0.08%
2019/02/19	3	67.07	6	68.47	69.00	-3	3,759	-0.08%
2019/02/18	2	66.85	6	67.08	67.80	-4	3,728	-0.11%
2019/02/15	12	68.16	5	69.50	66.00	7	3,690	0.19%
2019/02/14	1	68.80	1	68.90	68.50	0	3,519	0.00%
2019/02/13	12	69.03	2	69.40	69.00	10	3,523	0.28%
2019/02/12	2	69.40	15	68.70	69.80	-13	3,504	-0.37%
2019/02/11	14	67.36	2	67.50	67.10	12	3,488	0.34%
2019/01/29	0	0.00	12	69.16	69.40	-12	3,430	-0.35%
2019/01/28	1	68.10	25	68.27	68.40	-24	3,371	-0.71%
2019/01/25	0	0.00	3	67.93	67.10	-3	3,262	-0.09%
2019/01/24	3	68.43	1	68.80	67.60	2	3,222	0.06%
2019/01/23	7	66.81	0	0.00	68.10	7	3,150	0.22%
2019/01/22	6	68.63	0	0.00	69.40	6	3,036	0.20%
2019/01/21	8	69.50	33	69.77	70.10	-25	2,970	-0.84%
2019/01/18	33	67.90	13	68.31	68.90	20	2,862	0.70%
2019/01/17	14	67.64	22	67.65	68.90	-8	2,794	-0.29%
2019/01/16	25	65.67	23	65.23	66.00	2	2,555	0.08%
2019/01/15	11	62.80	3	64.83	64.90	8	2,291	0.35%
2019/01/14	5	61.16	9	61.82	61.70	-4	2,055	-0.19%
2019/01/11	17	55.15	22.4	55.42	58.40	-5.4	1,792	-0.30%
2019/01/10	2	53.70	6	52.70	53.40	-4	1,680	-0.24%
2019/01/09	3	51.93	0	0.00	51.80	3	1,687	0.18%
2019/01/08	5	51.30	0	0.00	51.30	5	1,718	0.29%
2019/01/07	1	51.30	2	51.30	51.00	-1	1,711	-0.06%
2019/01/03	6	50.42	1	50.40	50.60	5	1,785	0.28%
2018/12/28	0	0.00	2	49.35	49.30	-2	1,923	-0.10%
2018/12/25	1	48.70	0	0.00	48.85	1	1,955	0.05%
2018/12/20	1	48.80	0	0.00	47.60	1	1,955	0.05%
2018/12/18	1.2	49.60	0	0.00	49.50	1.2	1,951	0.06%
2018/12/12	1	49.75	11	49.90	50.00	-10	2,077	-0.48%
2018/12/11	4	49.18	76	49.27	49.15	-72	2,121	-3.39%
2018/12/10	1.5	51.13	0	0.00	50.20	1.5	2,137	0.07%
2018/12/06	5.3	51.93	0	0.00	51.30	5.3	2,170	0.24%
2018/12/05	25	53.00	22	53.00	53.20	3	2,170	0.14%
2018/12/04	1.2	54.47	0	0.00	54.60	1.2	2,190	0.05%
2018/11/30	0	0.00	1	56.50	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	10	55.10	55.40	-10	2,400	-0.42%
2018/11/28	0	0.00	1	54.30	54.50	-1	2,455	-0.04%
2018/11/26	18	52.61	0	0.00	52.90	18	2,544	0.71%
2018/11/23	8	52.13	0	0.00	51.80	8	2,550	0.31%
2018/11/22	1	52.10	0	0.00	51.30	1	2,550	0.04%
2018/11/21	0.1	51.00	0	0.00	50.50	0.1	2,553	0.00%
2018/11/20	8	50.94	1	50.90	50.60	7	2,589	0.27%
2018/11/19	3	50.97	0	0.00	50.80	3	2,643	0.11%
2018/11/15	2	50.00	0	0.00	50.20	2	2,931	0.07%
2018/11/13	8	49.98	0	0.00	50.20	8	3,018	0.27%
2018/11/12	0	0.00	2	51.10	51.30	-2	3,018	-0.07%
2018/11/09	6	49.60	4	49.99	49.50	2	3,011	0.07%
2018/11/08	2	50.75	0	0.00	50.50	2	3,015	0.07%
2018/11/07	0	0.00	1	47.15	48.60	-1	2,985	-0.03%
2018/11/06	3	47.07	1	46.35	46.25	2	2,980	0.07%
2018/11/05	8	46.47	0	0.00	47.45	8	2,976	0.27%
2018/11/02	5	46.46	0	0.00	46.80	5	2,969	0.17%
2018/11/01	5	46.17	5	46.70	46.30	0	2,973	0.00%
2018/10/31	5	45.30	2	44.73	45.70	3	2,958	0.10%
2018/10/30	26	43.53	0	0.00	43.35	26	2,944	0.88%
2018/10/29	1	43.05	0	0.00	43.35	1	2,949	0.03%
2018/10/22	1	46.45	1	46.85	46.85	0	2,987	0.00%
2018/10/18	3	45.80	1	46.05	45.60	2	2,953	0.07%
2018/10/17	2	45.83	4	45.39	45.45	-2	2,929	-0.07%
2018/10/16	2	46.85	0	0.00	46.00	2	2,876	0.07%
2018/10/12	1	49.05	0	0.00	50.00	1	2,774	0.04%
2018/10/11	13	48.52	13	48.16	49.90	0	2,766	0.00%
2018/10/09	5	50.92	1	50.40	50.50	4	2,797	0.14%
2018/10/08	2	56.10	0	0.00	56.00	2	2,718	0.07%
2018/10/04	3	60.23	1	60.30	60.10	2	2,711	0.07%
2018/10/01	1	60.80	0	0.00	60.80	1	2,785	0.04%
2018/09/28	0	0.00	5	60.52	60.60	-5	2,800	-0.18%
2018/09/27	3	61.63	27	61.57	61.40	-24	2,787	-0.86%
2018/09/25	5	63.70	0	0.00	63.60	5	2,809	0.18%
2018/09/21	5	63.16	0	0.00	62.70	5	2,828	0.18%
2018/09/20	7	62.36	0	0.00	61.90	7	2,845	0.25%
2018/09/19	14	64.06	1	64.30	63.60	13	2,849	0.46%
2018/09/18	9	64.46	7	63.40	63.10	2	2,836	0.07%
2018/09/17	2	69.35	0	0.00	67.20	2	2,793	0.07%
2018/09/14	2	70.65	4	70.80	70.50	-2	2,742	-0.07%
2018/09/13	4	69.90	4	68.70	69.90	0	2,715	0.00%
2018/09/11	2	67.30	0	0.00	68.10	2	2,700	0.07%
2018/09/10	0	0.00	2	66.45	67.00	-2	2,724	-0.07%
2018/09/07	6	69.32	3	70.30	68.50	3	2,745	0.11%
2018/09/06	1.2	72.02	4	72.23	71.50	-2.9	2,639	-0.11%
2018/09/05	1	70.00	26	69.90	70.00	-25	2,618	-0.95%
2018/09/03	0	0.00	3	71.57	70.60	-3	2,519	-0.12%
2018/08/31	3	67.80	0	0.00	68.50	3	2,431	0.12%
2018/08/30	3	67.90	4	68.33	68.40	-1	2,421	-0.04%
2018/08/29	2	68.40	2	68.50	67.50	0	2,411	0.00%
2018/08/28	0	0.00	5	68.64	69.00	-5	2,402	-0.21%
2018/08/24	3	67.53	2	67.45	68.10	1	2,369	0.04%
2018/08/23	7	68.40	3	69.20	67.90	4	2,322	0.17%
2018/08/22	9	67.73	13	66.67	68.00	-4	2,152	-0.19%
2018/08/21	5	65.42	3	65.13	65.70	2	2,038	0.10%
2018/08/20	0	0.00	2	62.70	62.70	-2	1,975	-0.10%
2018/08/16	2	57.65	0	0.00	57.70	2	1,927	0.10%
2018/08/15	2	58.10	0	0.00	58.40	2	1,912	0.10%
2018/08/14	3	59.60	2	60.20	59.60	1	1,897	0.05%
2018/08/13	1	59.70	0	0.00	59.60	1	1,892	0.05%
2018/08/10	1	62.40	1	62.50	61.80	0	1,875	0.00%
2018/08/09	1	62.10	0	0.00	62.00	1	1,868	0.05%
2018/08/07	0	0.00	1	61.50	63.00	-1	1,879	-0.05%
2018/08/06	1	61.50	1	61.80	61.00	0	1,884	0.00%
2018/08/02	2	60.10	0	0.00	60.00	2	1,906	0.10%
2018/07/31	10	63.80	4	63.50	63.30	6	1,890	0.32%
2018/07/30	1	67.20	2	67.35	67.50	-1	1,864	-0.05%
2018/07/27	15	65.51	5	65.80	66.90	10	1,829	0.55%
2018/07/26	1	65.30	1	65.10	65.30	0	1,811	0.00%
2018/07/25	0	0.00	2	65.05	65.00	-2	1,833	-0.11%
2018/07/24	6	63.75	3	64.27	64.40	3	1,884	0.16%
2018/07/23	3	64.40	5	64.62	63.20	-2	1,927	-0.10%
2018/07/20	3	63.63	2	64.00	63.40	1	1,890	0.05%
2018/07/19	4	64.18	4	64.35	64.10	0	1,896	0.00%
2018/07/18	6	63.83	3	64.23	64.10	3	1,883	0.16%
2018/07/17	6	65.30	2	64.65	64.60	4	1,846	0.22%
2018/07/16	1	63.00	5	62.46	63.50	-4	1,755	-0.23%
2018/07/13	1	58.60	0	0.00	59.30	1	1,703	0.06%
2018/07/12	2	56.90	0	0.00	57.40	2	1,708	0.12%
2018/07/11	1	56.30	0	0.00	56.00	1	1,714	0.06%
2018/07/06	1	58.50	0	0.00	58.60	1	1,677	0.06%
2018/07/04	2	60.80	1	61.30	60.90	1	1,742	0.06%
2018/07/02	0	0.00	3	64.00	62.90	-3	1,711	-0.18%
2018/06/29	1	63.90	0	0.00	64.20	1	1,685	0.06%
2018/06/28	1	63.60	0	0.00	63.20	1	1,651	0.06%
2018/06/25	1	68.00	0	0.00	68.10	1	1,625	0.06%
2018/06/22	0	0.00	1	67.70	68.00	-1	1,645	-0.06%
2018/06/21	1	69.00	0	0.00	68.60	1	1,652	0.06%
2018/06/20	1	70.60	0	0.00	70.50	1	1,660	0.06%
2018/06/19	4	71.78	17	71.00	70.30	-13	1,672	-0.78%
2018/06/15	4	75.53	5	74.80	73.80	-1	1,687	-0.06%
2018/06/14	3	75.40	1	75.60	75.60	2	1,661	0.12%
2018/06/13	4	76.43	2	74.45	74.70	2	1,699	0.12%
2018/06/12	3	70.93	2	71.50	72.20	1	1,716	0.06%
2018/06/11	1	70.70	0	0.00	70.60	1	1,796	0.06%
2018/06/08	2	71.80	3	72.30	71.20	-1	1,855	-0.05%
2018/06/07	8	73.03	0	0.00	73.10	8	1,881	0.43%
2018/06/06	3	72.57	0	0.00	73.50	3	1,889	0.16%
2018/06/05	0	0.00	2	71.70	72.50	-2	1,892	-0.11%
2018/06/01	1	70.30	0	0.00	70.60	1	1,867	0.05%
2018/05/30	1	69.70	1	69.60	70.40	0	1,855	0.00%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/22	0	0.00	2	71.10	71.40	-2	1,889	-0.11%
2018/05/17	2	71.85	0	0.00	72.10	2	1,937	0.10%
2018/05/16	4	72.30	4	72.90	72.00	0	1,953	0.00%
2018/05/15	2	74.40	1	74.20	74.50	1	1,948	0.05%
2018/05/11	1	74.90	2	75.00	75.40	-1	1,943	-0.05%
2018/05/09	1	76.40	0	0.00	77.50	1	1,911	0.05%
2018/05/04	0	0.00	1	74.80	74.50	-1	1,885	-0.05%
2018/05/03	3	76.73	0	0.00	76.30	3	1,914	0.16%
2018/05/02	3	77.03	3	77.10	76.90	0	1,944	0.00%
2018/04/30	3	77.83	23	78.87	79.60	-20	1,922	-1.04%
2018/04/27	2	75.15	18	75.00	75.50	-16	1,860	-0.86%
2018/04/25	10	68.00	4	67.88	70.60	6	1,851	0.32%
2018/04/23	1	70.40	1	71.60	70.00	0	1,933	0.00%
2018/04/20	1	71.60	0	0.00	71.60	1	2,021	0.05%
2018/04/19	6	71.37	2	72.30	72.30	4	2,005	0.20%
2018/04/18	1	69.60	15	70.10	69.10	-14	1,990	-0.70%
2018/04/17	3	71.83	1	72.70	72.00	2	1,978	0.10%
2018/04/16	37	74.15	0	0.00	71.70	37	1,993	1.86%
2018/04/11	1	73.70	0	0.00	73.50	1	1,962	0.05%
2018/04/10	3	74.80	2	74.20	74.10	1	1,953	0.05%
2018/04/03	2	81.10	0	0.00	81.50	2	1,871	0.11%
2018/04/02	1	82.90	0.3	82.90	82.60	0.7	1,882	0.04%
2018/03/31	0	0.00	1	82.70	83.00	-1	1,882	-0.05%
2018/03/30	0	0.00	2	82.90	83.00	-2	1,891	-0.11%
2018/03/26	0	0.00	21	80.18	80.40	-21	1,811	-1.16%
2018/03/23	1	79.60	4	78.45	78.70	-3	1,790	-0.17%
2018/03/22	21	81.50	0	0.00	81.60	21	1,744	1.20%
2018/03/21	0	0.00	1	82.10	82.00	-1	1,715	-0.06%
2018/03/20	1	79.70	0	0.00	79.50	1	1,660	0.06%
2018/03/19	7	81.84	1	81.80	81.00	6	1,627	0.37%
2018/03/16	1	83.40	1	83.40	81.50	0	1,561	0.00%
2018/03/13	3	89.90	0	0.00	90.30	3	1,314	0.23%
2018/03/12	0	0.00	2	89.55	89.60	-2	1,281	-0.16%
2018/03/08	3	91.60	4	91.90	90.70	-1	1,299	-0.08%
2018/03/07	1	93.80	0	0.00	93.90	1	1,299	0.08%
2018/02/27	0	0.00	1	97.50	97.50	-1	1,296	-0.08%
2018/02/26	3	95.70	0	0.00	95.40	3	1,289	0.23%
2018/02/21	3	95.00	0	0.00	94.80	3	1,253	0.24%
2018/02/09	2	94.50	3	94.40	94.90	-1	1,244	-0.08%
2018/02/08	1	100.00	1	97.50	99.00	0	1,242	0.00%
2018/02/07	1	94.10	1	100.50	99.00	0	1,229	0.00%
2018/02/06	2	92.10	3	93.00	91.80	-1	1,205	-0.08%
2018/02/01	1	98.60	0	0.00	98.50	1	1,197	0.08%
2018/01/31	1	99.10	1	99.70	100.50	0	1,197	0.00%
2018/01/30	3	100.50	0	0.00	100.50	3	1,210	0.25%
2018/01/29	0	0.00	1	98.20	97.10	-1	1,197	-0.08%
2018/01/26	1	98.60	0	0.00	99.00	1	1,172	0.09%
2018/01/25	5	103.70	1	100.50	99.80	4	1,131	0.35%
2018/01/24	1	105.00	1	106.50	106.50	0	1,081	0.00%
2018/01/23	4	105.00	3	105.83	105.00	1	1,065	0.09%
2018/01/22	1	107.00	1	108.50	106.50	0	1,054	0.00%
2018/01/19	2	105.00	2	104.25	105.00	0	1,031	0.00%
2018/01/18	7	108.14	2	107.50	106.50	5	990	0.51%
2018/01/17	3	108.00	2	107.75	107.00	1	942	0.11%
2018/01/16	4	114.25	1	115.00	112.50	3	877	0.34%
2018/01/12	1	132.00	0.2	127.50	128.00	0.8	789	0.10%
2018/01/10	0	0.00	2	129.00	127.00	-2	771	-0.26%
2018/01/05	1	124.50	0	0.00	125.00	1	755	0.13%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%