• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002159.00160.50-23,595-0.06%
2025/01/2110.1155.4900.00155.5010.13,6680.27%
2025/01/2015155.000154.50156.00153,7020.40%
2025/01/171.1154.913152.50154.00-1.93,816-0.05%
2025/01/1600.002154.00155.00-23,922-0.05%
2025/01/158152.949150.50151.00-14,035-0.02%
2025/01/141149.512151.75154.00-14,126-0.02%
2025/01/131146.010.1149.00146.000.94,2720.02%
2025/01/103.1151.308.1151.01156.00-5.14,415-0.12%
2025/01/093.1156.9716.2159.85155.50-13.14,436-0.30%
2025/01/080.1162.0000.00162.500.14,5450.00%
2025/01/071.2162.570.1164.50162.001.14,6860.02%
2025/01/032164.7521162.12161.50-194,791-0.40%
2025/01/025163.1012162.79163.00-74,852-0.14%
2024/12/3000.001.6165.38166.50-1.64,985-0.03%
2024/12/278.4161.7313.1163.13160.00-4.85,043-0.09%
2024/12/2600.001.5171.67171.50-1.54,998-0.03%
2024/12/241177.507174.07174.00-65,163-0.12%
2024/12/2300.001174.00171.50-15,280-0.02%
2024/12/201174.5100.00173.5015,3970.02%
2024/12/198.3174.4600.00174.508.35,5900.15%
2024/12/181187.006.3187.76188.00-5.35,832-0.09%
2024/12/172178.751179.00180.0015,8610.02%
2024/12/162.1175.0718174.78174.00-15.95,914-0.27%
2024/12/130.4178.0000.00179.000.45,9520.01%
2024/12/123180.0000.00180.0035,9980.05%
2024/12/110.1183.5021184.90183.50-20.96,013-0.35%
2024/12/101.2178.1000.00178.001.26,0100.02%
2024/12/091181.0000.00181.0016,0990.02%
2024/12/061.3179.4200.00179.001.36,1640.02%
2024/12/051.1182.050.6182.08181.000.56,2630.01%
2024/12/047.5187.5926184.00184.00-18.56,368-0.29%
2024/12/032.1181.2800.00181.002.16,3990.03%
2024/12/020.5179.0000.00180.000.56,5400.01%
2024/11/2912.1173.583173.67175.009.16,5880.14%
2024/11/282.4178.7112178.20180.00-9.66,666-0.14%
2024/11/261183.001.1182.57182.50-0.17,2840.00%
2024/11/221181.501181.52180.5007,6370.00%
2024/11/210.1178.5000.00181.000.17,7280.00%
2024/11/203.1176.842177.50176.001.17,7960.01%
2024/11/195181.0000.00181.5057,8470.06%
2024/11/185179.0000.00179.5057,9840.06%
2024/11/1513186.1221186.97185.00-87,986-0.10%
2024/11/1419.1177.815.5176.95176.5013.67,9910.17%
2024/11/130182.7512182.54184.00-127,940-0.15%
2024/11/1213185.5800.00183.50138,0360.16%
2024/11/113.5186.7442183.25185.00-38.58,050-0.48%
2024/11/0840.2193.147192.07187.5033.28,0550.41%
2024/11/0720.4205.311204.50201.0019.47,8240.25%
2024/11/0510212.000.2210.50210.009.97,9000.12%
2024/11/0400.001209.50211.00-18,135-0.01%
2024/11/0100.001208.50209.00-18,126-0.01%
2024/10/301.4206.362205.25207.00-0.68,158-0.01%
2024/10/293.6207.0100.00207.503.68,1650.04%
2024/10/284.6207.2631206.29208.00-26.48,204-0.32%
2024/10/251.3215.041214.00214.500.38,2280.00%
2024/10/2423.7219.3400.00213.5023.78,4140.28%
2024/10/2321.3223.2212225.63224.009.38,3860.11%
2024/10/223.1224.981234.00223.502.18,3480.03%
2024/10/211235.003236.33233.00-28,347-0.02%
2024/10/1815235.9312233.83233.0038,3300.04%
2024/10/177.1230.8827.5227.88230.50-20.38,231-0.25%
2024/10/1625221.5214225.50221.00118,1380.14%
2024/10/1514222.071229.50221.00138,1250.16%
2024/10/142.4225.4824222.81230.50-21.68,177-0.26%
2024/10/110.2208.001.3210.70213.50-1.18,098-0.01%
2024/10/090.2213.7710.1211.51211.00-108,127-0.12%
2024/10/0828.3217.799222.17215.0019.38,1680.24%
2024/10/0715226.4315227.73223.5008,1820.00%
2024/10/0411.2224.0800.00223.0011.28,3460.13%
2024/10/013227.176228.25229.50-38,380-0.04%
2024/09/302.4224.392228.50222.000.48,3180.00%
2024/09/2715.5237.3114235.71233.001.58,3160.02%
2024/09/264.1239.864241.25236.500.18,3160.00%
2024/09/257.3242.262244.50238.005.38,3790.06%
2024/09/243.2241.191.4245.93247.001.88,5480.02%
2024/09/2312.1247.443.1247.61244.008.98,4530.11%
2024/09/2024.3246.0927.1245.35241.50-2.88,310-0.03%
2024/09/1911224.917.1227.47234.503.97,9890.05%
2024/09/186213.5824211.60213.50-187,958-0.23%
2024/09/1618.1207.092210.50206.5016.17,9750.20%
2024/09/1310209.5020212.40209.50-108,012-0.12%
2024/09/121211.4811210.91210.00-108,120-0.12%
2024/09/113204.001202.00204.0028,2160.02%
2024/09/1023.5204.112204.00204.5021.58,3250.26%
2024/09/0913214.081211.50213.00128,4440.14%
2024/09/0611.1220.1511219.41219.000.18,6500.00%
2024/09/0517.1214.3110215.00219.007.18,6450.08%
2024/09/0413.4207.242.6206.04206.0010.88,7570.12%
2024/09/0346.4226.524226.88223.0042.48,9530.47%
2024/09/022.1236.980.8240.00235.001.38,8770.01%
2024/08/3010.6242.687238.36237.503.68,8420.04%
2024/08/298.3241.772241.00239.006.38,8620.07%
2024/08/288244.255.4242.18243.502.68,7740.03%
2024/08/272224.003.3226.10234.50-1.38,436-0.02%
2024/08/261.2212.070.1217.00213.501.18,2810.01%
2024/08/232.2209.344208.38212.50-1.98,276-0.02%
2024/08/2200.001.1212.45211.50-1.18,291-0.01%
2024/08/217209.362212.00209.0058,4080.06%
2024/08/205213.102213.95212.0038,5030.03%
2024/08/191.7207.155207.30206.00-3.38,502-0.04%
2024/08/163.1207.0000.00205.503.18,8390.03%
2024/08/154207.264203.63206.0009,0850.00%
2024/08/142.3209.831208.50205.001.39,1210.01%
2024/08/131.6202.5026203.33204.00-24.59,178-0.27%
2024/08/123.6202.954.5201.28200.50-0.99,316-0.01%
2024/08/0913195.136193.00192.5079,5800.07%
2024/08/086.4192.001.2193.34188.005.29,7620.05%
2024/08/076.1192.785185.50194.501.19,8360.01%
2024/08/0653.8175.0481174.57177.00-27.29,893-0.28%
2024/08/050.2192.5000.00192.500.29,8480.00%
2024/08/025.2217.5819214.66213.50-13.89,988-0.14%
2024/08/011.1221.5400.00220.501.110,0090.01%
2024/07/3112.1224.150.1224.50219.501210,0210.12%
2024/07/3022.2220.635.1219.69220.0017.110,0000.17%
2024/07/2910.5222.368.1224.15218.502.59,9940.02%
2024/07/260.1233.091232.00231.00-0.99,832-0.01%
2024/07/231245.002245.50244.00-19,814-0.01%
2024/07/2211246.643.2246.03245.507.89,8300.08%
2024/07/1913.6258.886.9255.42254.506.79,8270.07%
2024/07/1814.2255.890.5256.50256.0013.79,7760.14%
2024/07/1724.6260.970.6256.50255.50249,7770.25%
2024/07/161.2262.212.8260.94263.50-1.69,788-0.02%
2024/07/155.6264.3929268.57265.00-23.49,799-0.24%
2024/07/1213.6277.594.3278.81274.509.49,6830.10%
2024/07/1132.1278.173278.83278.0029.19,7330.30%
2024/07/103.8285.571.2286.67281.502.69,7960.03%
2024/07/092.1278.565.1277.45280.00-39,835-0.03%
2024/07/083.1283.942285.96275.501.19,8480.01%
2024/07/052.8298.2900.00295.002.89,8340.03%
2024/07/042294.752296.25294.0009,8600.00%
2024/07/0311.6296.788293.94291.503.69,8280.04%
2024/07/0211.2293.9630.5294.02292.00-19.39,769-0.20%
2024/07/017.4296.3021.3297.01296.00-13.89,743-0.14%
2024/06/2811.6311.9194.2297.36302.00-82.59,624-0.86%
2024/06/273.2327.5500.00325.003.29,3660.03%
2024/06/2610333.9800.00329.50109,3560.11%
2024/06/253.8326.391.1324.12325.502.79,3350.03%
2024/06/241.3328.781335.50329.000.39,3220.00%
2024/06/2118.3348.938345.81342.0010.39,3860.11%
2024/06/2023.1347.621349.50351.0022.19,4560.23%
2024/06/191.5341.4048.3345.57341.50-46.99,514-0.49%
2024/06/1810.2362.166362.58354.504.29,5170.04%
2024/06/174.5364.896.1364.47365.00-1.69,630-0.02%
2024/06/147.6362.786.1357.23355.001.59,5590.02%
2024/06/1314.1348.6912.3351.98362.001.99,3910.02%
2024/06/121.2327.752328.50329.50-0.89,160-0.01%
2024/06/114.2332.405.8327.42324.50-1.59,132-0.02%
2024/06/0712311.2125.8314.93324.50-13.89,007-0.15%
2024/06/061.3293.560.1294.00295.001.28,7870.01%
2024/06/0500.002285.25284.00-28,774-0.02%
2024/06/049292.064291.71286.0058,8150.06%
2024/06/032295.758.1294.17293.50-6.18,761-0.07%
2024/05/3110.2290.542288.75287.008.28,7170.09%
2024/05/302.1286.311288.50285.501.18,6580.01%
2024/05/294.8296.164.8295.67292.0008,6550.00%
2024/05/283302.332.3299.31302.000.78,6240.01%
2024/05/2711306.049.3303.57297.001.88,6270.02%
2024/05/246293.006.2296.86299.50-0.28,4720.00%
2024/05/2311292.9110.4287.81288.500.68,3460.01%
2024/05/2216.5290.1644.6290.53294.50-28.18,328-0.34%
2024/05/2139266.2927.2268.72275.5011.88,0770.15%
2024/05/203.2252.721256.00250.502.27,7690.03%
2024/05/173250.6710250.05252.50-77,690-0.09%
2024/05/1617.2248.5321249.40243.00-3.97,576-0.05%
2024/05/1565.3254.3644.2259.56240.5021.27,5050.28%
2024/05/1449245.3522.5245.36248.5026.57,2300.37%
2024/05/1321239.2113239.00236.0086,9980.11%
2024/05/1034.5221.84126217.73224.50-91.56,820-1.34% 大賣/
2024/05/0978.7229.5419231.87225.5059.76,7210.89%
2024/05/0854225.312.1227.28231.0051.96,5640.79%
2024/05/0715.6218.601218.00210.0014.66,4670.23%
2024/05/061225.0000.00223.5016,4730.02%
2024/05/031229.003229.33230.00-26,489-0.03%
2024/05/021.1226.0036230.44230.00-34.96,487-0.54%
2024/04/300.5223.500.1223.00223.500.46,4680.01%
2024/04/299.1220.039218.83217.500.16,6520.00%
2024/04/265212.5014.2210.73212.50-9.26,693-0.14%
2024/04/2531.3208.5680208.09207.50-48.76,699-0.73%
2024/04/2400.002200.00200.00-26,689-0.03%
2024/04/2345.3193.923196.17194.0042.36,7560.63%
2024/04/2225.8205.7600.00198.0025.86,8030.38%
2024/04/191216.509213.00212.00-86,981-0.11%
2024/04/183.1215.311213.50215.502.16,9690.03%
2024/04/171215.002219.50216.50-16,996-0.01%
2024/04/16103211.3312210.21211.50917,1181.28% 大買/
2024/04/1559.1215.912216.25210.0057.17,0410.81%
2024/04/1215.1198.693204.00206.5012.16,9160.17%
2024/04/1152.2208.6413.1209.20200.5039.26,8780.57%
2024/04/104.1221.904225.00222.500.16,7090.00%
2024/04/096214.000213.00212.0066,6060.09%
2024/04/082213.501211.50213.5016,6590.02%
2024/04/0313.3215.3912215.96216.001.36,6370.02%
2024/04/0217.1213.321212.50212.5016.16,6040.24%
2024/04/017.2218.4700.00217.007.26,6180.11%
2024/03/2926.2221.091218.50218.5025.26,5950.38%
2024/03/284223.504224.50221.0006,6010.00%
2024/03/2747224.951229.00221.50466,5800.70%
2024/03/268236.877238.64228.5016,6140.02%
2024/03/254238.7544231.48237.50-406,471-0.62%
2024/03/2210219.2511222.27221.00-16,440-0.02%
2024/03/2123219.3373221.17219.50-506,438-0.78%
2024/03/2091207.213207.50207.50886,7441.30%
2024/03/1916220.5600.00217.50166,6350.24%
2024/03/182.5221.6000.00224.002.56,6280.04%
2024/03/152232.5000.00225.0026,6410.03%
2024/03/143.9236.7200.00232.003.96,6680.06%
2024/03/132249.510.1249.00246.001.96,6710.03%
2024/03/122.1243.3387240.64248.50-84.96,712-1.26%
2024/03/117235.2940.2235.50230.50-33.26,718-0.49%
2024/03/083241.3334.1239.12238.50-31.16,830-0.46%
2024/03/072.7239.6135239.89241.00-32.36,793-0.48%
2024/03/063245.673248.50248.0006,6910.00%
2024/03/053.3248.3634249.68249.00-30.76,663-0.46%
2024/03/048.2255.041260.50252.507.26,5960.11%
2024/03/010.3254.0000.00260.000.36,5390.00%
2024/02/292.1263.7115.1262.89257.50-12.96,506-0.20%
2024/02/272.3251.962.4249.66249.50-0.16,5320.00%
2024/02/261257.0000.00254.0016,5070.02%
2024/02/231.4261.2628259.98253.00-26.76,487-0.41%
2024/02/229.1251.251.2242.33254.507.96,3640.12%
2024/02/210.2237.001.2235.28236.50-16,285-0.02%
2024/02/202237.5200.00237.5026,3150.03%
2024/02/192.4247.462244.75240.500.46,3650.01%
2024/02/1616.4246.4121243.71248.00-4.66,428-0.07%
2024/02/151229.001.1234.63235.00-0.16,4070.00%
世紀鋼 相關文章