富邦上証正2 (00633L)-永豐金-三民券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.31
漲跌
▼1.30
漲幅
-3.20%
成交量
9,478張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	10	40.30	11	40.13	40.55	-1	48,268	0.00%
2019/05/09	7	39.55	27	39.43	39.65	-20	47,641	-0.04%
2019/05/08	20	41.71	2	42.02	41.63	18	47,054	0.04%
2019/05/07	15	42.91	11	42.51	41.95	4	47,278	0.01%
2019/05/06	15	41.70	69	43.04	41.59	-54	47,291	-0.11%
2019/04/30	2	46.42	2	46.60	46.78	0	46,555	0.00%
2019/04/29	5	47.02	2	47.26	47.41	3	46,622	0.01%
2019/04/26	1	45.59	25	45.75	46.28	-24	46,474	-0.05%
2019/04/25	0	0.00	1	47.39	47.43	-1	46,254	0.00%
2019/04/23	2	47.60	2	48.01	48.17	0	46,186	0.00%
2019/04/22	2	48.73	0	0.00	47.61	2	46,218	0.00%
2019/04/19	2	49.31	0	0.00	49.28	2	45,567	0.00%
2019/04/17	0	0.00	5	49.54	49.40	-5	45,744	-0.01%
2019/04/16	0	0.00	13	48.29	48.86	-13	45,386	-0.03%
2019/04/15	1	48.08	1	47.79	48.00	0	45,106	0.00%
2019/04/11	12	46.62	1	48.92	46.72	11	44,834	0.02%
2019/04/10	0	0.00	2	47.69	48.05	-2	44,611	0.00%
2019/04/09	3	47.54	2	47.97	47.75	1	44,432	0.00%
2019/04/08	2	47.40	2	47.46	46.66	0	44,149	0.00%
2019/04/03	0	0.00	2	45.10	45.10	-2	43,175	0.00%
2019/04/02	1	44.78	5	45.15	45.06	-4	43,226	-0.01%
2019/04/01	20	44.32	3	45.01	45.15	17	42,927	0.04%
2019/03/29	22	41.77	1	40.84	42.96	21	42,152	0.05%
2019/03/28	1	39.65	0	0.00	40.31	1	41,633	0.00%
2019/03/27	10	40.64	1	40.30	40.50	9	42,469	0.02%
2019/03/26	1	39.78	0	0.00	39.66	1	42,278	0.00%
2019/03/20	0	0.00	30	42.32	41.84	-30	42,448	-0.07%
2019/03/19	1	42.53	1	43.16	42.71	0	42,022	0.00%
2019/03/18	0	0.00	1	42.08	42.47	-1	41,629	0.00%
2019/03/15	2	41.34	3	41.01	40.97	-1	41,661	0.00%
2019/03/14	0	0.00	1	40.48	40.18	-1	41,073	0.00%
2019/03/13	2	39.49	6	40.13	40.18	-4	41,259	-0.01%
2019/03/12	2	40.31	3	40.39	40.63	-1	41,123	0.00%
2019/03/11	76	38.66	0	0.00	39.27	76	40,926	0.19%
2019/03/08	4	39.39	28	39.60	39.19	-24	41,522	-0.06%
2019/03/07	2	41.99	20	42.01	41.42	-18	40,406	-0.04%
2019/03/06	15	43.01	0	0.00	43.02	15	39,590	0.04%
2019/03/05	5	43.19	0	0.00	43.12	5	39,321	0.01%
2019/03/04	3	44.40	7	44.78	44.55	-4	38,737	-0.01%
2019/02/27	5	40.40	3	41.14	41.58	2	37,841	0.01%
2019/02/26	0	0.00	2	41.55	40.69	-2	37,565	-0.01%
2019/02/25	1	38.16	57	38.78	39.80	-56	36,765	-0.15%
2019/02/22	10	35.64	0	0.00	35.94	10	35,439	0.03%
2019/02/19	0	0.00	6	36.38	36.18	-6	35,706	-0.02%
2019/02/15	11	35.46	10	35.19	34.91	1	34,878	0.00%
2019/02/14	6	36.15	37	36.22	36.25	-31	34,741	-0.09%
2019/02/13	0	0.00	1	35.46	35.53	-1	34,524	0.00%
2019/02/12	0	0.00	50	34.94	35.08	-50	34,771	-0.14%
2019/02/11	10	33.93	17	33.99	34.74	-7	34,747	-0.02%
2019/01/30	12	32.76	0	0.00	32.81	12	34,250	0.04%
2019/01/29	20	32.15	0	0.00	32.78	20	34,460	0.06%
2019/01/28	0	0.00	13	33.07	32.67	-13	34,506	-0.04%
2019/01/25	1	31.98	27	32.50	32.75	-26	34,898	-0.07%
2019/01/24	1	31.63	13	31.67	31.59	-12	35,128	-0.03%
2019/01/23	10	31.38	0	0.00	31.27	10	35,542	0.03%
2019/01/22	4	31.30	8	31.74	31.21	-4	36,265	-0.01%
2019/01/21	0	0.00	5	32.28	32.00	-5	37,287	-0.01%
2019/01/17	8	31.01	3	31.01	30.95	5	37,669	0.01%
2019/01/16	3	30.55	1	30.69	30.54	2	38,036	0.01%
2019/01/15	2	29.88	2	30.32	30.24	0	38,385	0.00%
2019/01/14	6	29.44	0	0.00	29.44	6	39,393	0.02%
2019/01/04	0	0.00	1	28.17	28.53	-1	40,330	0.00%
2019/01/02	3	28.08	2	27.40	27.29	1	40,552	0.00%
2018/12/28	4	28.30	4	28.42	28.35	0	40,632	0.00%
2018/12/27	47	28.49	2	28.17	28.17	45	40,681	0.11%
2018/12/26	1	28.25	6	27.97	27.72	-5	40,629	-0.01%
2018/12/25	3	27.23	10	27.24	27.50	-7	40,494	-0.02%
2018/12/24	0	0.00	5	28.55	28.49	-5	40,210	-0.01%
2018/12/22	0	0.00	20	27.91	27.90	-20	39,995	-0.05%
2018/12/21	19	28.45	10	28.55	28.38	9	40,480	0.02%
2018/12/20	7	29.54	41	29.70	29.15	-34	40,386	-0.08%
2018/12/19	6	30.95	0	0.00	30.92	6	40,095	0.01%
2018/12/18	12	31.06	20	31.02	31.15	-8	40,154	-0.02%
2018/12/17	5	31.91	60	31.85	31.91	-55	40,067	-0.14%
2018/12/14	20	32.21	0	0.00	32.25	20	39,894	0.05%
2018/12/13	4	32.51	29	32.51	32.97	-25	40,565	-0.06%
2018/12/12	20	31.85	2	31.82	31.75	18	40,000	0.04%
2018/12/11	1	31.23	1	31.37	31.33	0	39,891	0.00%
2018/12/10	9	31.29	31	31.39	31.04	-22	40,018	-0.05%
2018/12/07	0	0.00	20	32.20	32.16	-20	39,733	-0.05%
2018/12/06	1	32.35	30	32.14	32.08	-29	40,344	-0.07%
2018/12/05	1	32.89	21	32.97	33.35	-20	39,956	-0.05%
2018/12/04	22	33.59	2	33.73	33.50	20	39,815	0.05%
2018/12/03	3	33.94	4	33.99	33.86	-1	40,011	0.00%
2018/11/30	5	31.88	4	31.88	31.71	1	39,164	0.00%
2018/11/29	3	32.47	5	32.08	31.90	-2	39,111	-0.01%
2018/11/28	1	31.50	66	31.62	32.07	-65	39,001	-0.17%
2018/11/27	18	31.73	0	0.00	31.75	18	38,762	0.05%
2018/11/26	5	31.90	0	0.00	31.79	5	38,943	0.01%
2018/11/23	1	31.92	12	32.21	31.85	-11	38,796	-0.03%
2018/11/22	9	32.62	1	32.31	32.25	8	38,647	0.02%
2018/11/21	9	32.65	4	32.93	32.80	5	38,612	0.01%
2018/11/20	0	0.00	4	33.45	32.81	-4	38,878	-0.01%
2018/11/19	3	33.61	6	33.66	33.81	-3	38,639	-0.01%
2018/11/15	6	32.49	0	0.00	32.96	6	38,405	0.02%
2018/11/13	22	32.92	2	33.19	33.30	20	39,075	0.05%
2018/11/12	11	32.47	1	32.49	32.60	10	39,428	0.03%
2018/11/09	2	33.10	1	32.64	32.60	1	40,100	0.00%
2018/11/08	3	34.66	3	34.45	34.18	0	39,850	0.00%
2018/11/07	34	34.43	4	34.68	34.50	30	39,843	0.08%
2018/11/06	5	34.42	4	33.68	33.64	1	39,870	0.00%
2018/11/05	1	34.50	0	0.00	34.41	1	39,734	0.00%
2018/11/02	26	35.32	4	35.05	35.26	22	39,892	0.06%
2018/11/01	7	34.07	40	33.80	34.18	-33	39,299	-0.08%
2018/10/31	37	32.55	4	32.86	32.93	33	39,015	0.08%
2018/10/30	5	31.72	13	32.59	32.93	-8	38,897	-0.02%
2018/10/29	10	32.20	2	31.90	31.90	8	38,340	0.02%
2018/10/26	3	34.62	10	34.45	33.90	-7	38,084	-0.02%
2018/10/25	12	33.58	47	33.58	33.47	-35	37,903	-0.09%
2018/10/24	11	34.58	8	35.47	35.00	3	37,289	0.01%
2018/10/23	6	35.41	6	35.06	35.00	0	36,614	0.00%
2018/10/22	2	36.28	8	35.42	36.71	-6	36,220	-0.02%
2018/10/19	3	32.20	60	31.80	32.71	-57	35,123	-0.16%
2018/10/18	2	32.44	0	0.00	32.10	2	34,831	0.01%
2018/10/17	13	33.79	3	32.94	32.65	10	35,069	0.03%
2018/10/16	7	33.43	5	33.42	33.32	2	35,195	0.01%
2018/10/15	2	32.97	1	33.02	32.90	1	35,216	0.00%
2018/10/12	11	32.88	2	33.31	33.50	9	35,019	0.03%
2018/10/11	14	32.91	6	32.49	32.37	8	34,737	0.02%
2018/10/09	5	34.38	0	0.00	34.97	5	34,291	0.01%
2018/10/08	4	35.68	1	35.53	35.45	3	34,356	0.01%
2018/10/05	5	35.46	7	35.32	35.41	-2	34,222	-0.01%
2018/10/04	0	0.00	20	35.85	35.85	-20	34,631	-0.06%
2018/10/02	1	37.32	0	0.00	37.14	1	35,231	0.00%
2018/10/01	0	0.00	1	38.00	38.22	-1	35,672	0.00%
2018/09/28	3	38.05	4	38.39	38.41	-1	36,332	0.00%
2018/09/27	1	37.34	1	37.50	37.50	0	36,287	0.00%
2018/09/26	5	37.96	7	38.23	38.50	-2	36,204	-0.01%
2018/09/25	1	36.77	6	37.12	36.70	-5	36,947	-0.01%
2018/09/21	2	35.73	3	36.01	37.13	-1	37,201	0.00%
2018/09/20	0	0.00	5	35.42	35.33	-5	37,117	-0.01%
2018/09/19	0	0.00	4	35.18	35.51	-4	37,612	-0.01%
2018/09/18	4	33.16	4	33.30	33.29	0	37,439	0.00%
2018/09/14	1	33.49	2	33.55	33.60	-1	38,503	0.00%
2018/09/13	2	33.22	2	32.58	32.57	0	38,699	0.00%
2018/09/12	12	32.48	5	32.43	32.27	7	38,585	0.02%
2018/09/11	11	33.45	4	33.33	33.16	7	38,458	0.02%
2018/09/10	1	33.27	0	0.00	33.47	1	38,669	0.00%
2018/09/07	4	33.65	1	33.38	33.86	3	38,657	0.01%
2018/09/06	8	34.10	4	34.09	33.85	4	38,451	0.01%
2018/09/05	2	34.92	0	0.00	34.92	2	38,153	0.01%
2018/09/04	3	35.00	3	34.94	35.43	0	38,238	0.00%
2018/09/03	3	34.82	12	34.92	34.54	-9	38,345	-0.02%
2018/08/31	10	35.20	5	35.19	35.49	5	38,543	0.01%
2018/08/30	3	36.01	5	35.66	35.48	-2	38,325	-0.01%
2018/08/29	1	36.37	1	36.19	36.17	0	38,169	0.00%
2018/08/28	2	36.60	7	36.62	36.44	-5	38,207	-0.01%
2018/08/27	7	36.06	4	36.09	36.49	3	38,189	0.01%
2018/08/22	3	34.73	4	34.77	34.68	-1	38,825	0.00%
2018/08/21	1	34.93	31	33.90	35.00	-30	38,871	-0.08%
2018/08/20	39	33.26	8	33.24	32.90	31	38,513	0.08%
2018/08/17	11	33.54	2	33.48	33.11	9	38,293	0.02%
2018/08/16	15	33.78	5	33.90	33.99	10	37,857	0.03%
2018/08/15	4	34.71	2	33.90	33.88	2	37,142	0.01%
2018/08/14	5	35.31	5	35.23	34.92	0	36,951	0.00%
2018/08/13	2	35.44	3	34.78	34.93	-1	36,978	0.00%
2018/08/10	2	36.28	3	36.19	35.86	-1	36,716	0.00%
2018/08/09	7	36.06	4	36.23	36.15	3	36,701	0.01%
2018/08/07	0	0.00	1	34.92	34.77	-1	35,991	0.00%
2018/08/06	1	33.62	5	33.95	34.04	-4	35,802	-0.01%
2018/08/03	2	34.84	1	35.00	34.48	1	35,432	0.00%
2018/08/02	16	35.28	0	0.00	34.29	16	35,372	0.05%
2018/08/01	22	38.63	5	38.32	37.76	17	34,567	0.05%
2018/07/31	21	38.05	1	37.93	37.93	20	34,850	0.06%
2018/07/30	9	38.04	5	38.17	37.81	4	35,078	0.01%
2018/07/27	3	37.96	2	38.13	37.99	1	35,055	0.00%
2018/07/26	1	39.09	1	38.09	38.12	0	34,999	0.00%
2018/07/24	3	39.12	7	39.06	39.10	-4	34,817	-0.01%
2018/07/23	1	36.97	10	37.28	37.52	-9	34,789	-0.03%
2018/07/20	2	35.38	0	0.00	36.00	2	34,681	0.01%
2018/07/19	4	35.48	3	35.54	35.30	1	34,447	0.00%
2018/07/17	2	35.34	45	35.99	35.00	-43	34,906	-0.12%
2018/07/16	46	35.65	13	35.89	35.54	33	34,862	0.09%
2018/07/13	6	36.86	20	36.59	36.65	-14	34,801	-0.04%
2018/07/12	0	0.00	18	36.15	36.88	-18	35,083	-0.05%
2018/07/11	0	0.00	234	34.42	35.05	-234	34,858	-0.67%	大賣/鉅額交易
2018/07/10	4	36.14	5	35.84	35.55	-1	35,132	0.00%
2018/07/09	0	0.00	1	35.75	35.76	-1	35,146	0.00%
2018/07/06	5	33.13	0	0.00	34.44	5	34,831	0.01%
2018/07/05	35	33.39	25	33.74	32.96	10	34,668	0.03%
2018/07/04	57	33.63	58	33.61	33.60	-1	34,383	0.00%
2018/07/03	21	33.02	101	33.07	33.56	-80	34,193	-0.23%	大賣/
2018/07/02	74	35.66	50	34.73	34.73	24	32,954	0.07%
2018/06/29	35	35.77	15	35.83	36.51	20	32,732	0.06%
2018/06/28	33	35.29	27	35.43	35.88	6	32,184	0.02%
2018/06/27	77	37.29	72	36.75	36.10	5	31,843	0.02%
2018/06/26	37	37.32	77	37.48	37.85	-40	31,809	-0.13%
2018/06/25	21	39.91	20	40.12	39.75	1	31,351	0.00%
2018/06/22	46	39.72	30	39.87	39.94	16	31,580	0.05%
2018/06/21	26	40.93	25	40.92	40.89	1	31,821	0.00%
2018/06/20	11	39.94	6	40.25	40.88	5	32,594	0.02%
2018/06/19	52	41.04	51	40.97	40.86	1	32,858	0.00%
2018/06/15	0	0.00	11	42.98	42.57	-11	32,567	-0.03%
2018/06/14	5	42.11	5	42.19	42.24	0	32,443	0.00%
2018/06/13	11	42.78	10	42.94	42.63	1	32,393	0.00%
2018/06/12	5	42.02	6	42.43	42.95	-1	32,311	0.00%
2018/06/11	25	41.38	25	41.61	41.92	0	32,273	0.00%
2018/06/08	93	42.41	95	41.91	41.72	-2	32,251	-0.01%
2018/06/07	16	43.21	17	43.38	43.08	-1	32,042	0.00%
2018/06/06	3	43.05	7	43.39	42.96	-4	32,108	-0.01%
2018/06/05	1	43.03	30	42.86	43.27	-29	32,130	-0.09%
2018/06/04	20	42.67	6	41.87	42.67	14	32,198	0.04%
2018/06/01	71	41.52	30	41.44	41.00	41	32,355	0.13%
2018/05/31	252	40.85	65	41.05	41.54	187	32,421	0.58%	大買/鉅額交易
2018/05/30	83	40.02	78	40.24	40.37	5	32,292	0.02%
2018/05/29	12	41.23	0	0.00	41.10	12	31,863	0.04%
2018/05/28	34	41.52	20	41.50	41.80	14	32,149	0.04%
2018/05/25	32	41.62	15	41.74	41.63	17	32,303	0.05%
2018/05/24	20	41.98	0	0.00	41.86	20	32,447	0.06%
2018/05/23	71	42.86	46	43.02	42.52	25	32,440	0.08%
2018/05/22	65	43.57	31	43.22	43.22	34	32,376	0.11%
2018/05/21	256	44.56	268	44.74	44.36	-12	32,652	-0.04%	大買/大賣/
2018/05/18	50	42.70	50	42.92	43.09	0	32,994	0.00%
2018/05/17	51	43.31	50	43.46	43.10	1	34,436	0.00%
2018/05/16	31	43.95	30	44.10	44.05	1	35,478	0.00%
2018/05/15	267	44.36	29	44.22	44.00	238	36,408	0.65%	大買/鉅額交易
2018/05/14	20	44.32	229	44.73	44.57	-209	36,950	-0.57%	大賣/鉅額交易
2018/05/11	50	43.70	52	43.91	43.70	-2	37,192	-0.01%
2018/05/10	0	0.00	4	43.54	43.38	-4	37,232	-0.01%
2018/05/09	232	43.50	0	0.00	43.39	232	37,255	0.62%	大買/鉅額交易
2018/05/08	6	43.27	250	43.64	43.62	-244	37,317	-0.65%	大賣/鉅額交易
2018/05/07	0	0.00	8	41.70	41.75	-8	37,264	-0.02%
2018/05/04	91	40.88	0	0.00	40.84	91	37,261	0.24%
2018/05/03	15	40.32	0	0.00	40.70	15	37,498	0.04%
2018/05/02	34	41.11	30	41.39	40.60	4	37,967	0.01%
2018/04/30	5	41.50	5	41.60	41.62	0	38,178	0.00%
2018/04/27	81	41.42	88	40.20	40.16	-7	38,440	-0.02%
2018/04/26	98	42.71	65	41.60	41.37	33	37,955	0.09%
2018/04/25	3	43.32	3	43.56	43.27	0	37,668	0.00%
2018/04/24	13	43.67	29	42.49	43.63	-16	37,842	-0.04%
2018/04/23	0	0.00	13	41.54	41.27	-13	37,993	-0.03%
2018/04/20	20	41.43	32	41.14	40.79	-12	38,015	-0.03%
2018/04/19	32	41.22	11	41.57	42.05	21	38,398	0.05%
2018/04/18	145	40.96	132	40.23	40.41	13	38,192	0.03%	大買/大賣/
2018/04/17	27	41.23	20	41.45	40.95	7	37,819	0.02%
2018/04/16	60	42.56	50	41.98	41.70	10	37,839	0.03%
2018/04/13	51	44.70	50	44.18	43.93	1	37,384	0.00%
2018/04/12	25	44.95	0	0.00	44.69	25	37,189	0.07%
2018/04/11	1	45.00	0	0.00	45.62	1	36,995	0.00%
2018/04/10	38	43.13	5	43.84	43.77	33	36,708	0.09%
2018/04/09	15	42.53	50	43.03	42.93	-35	36,915	-0.09%
2018/04/03	22	42.44	25	42.68	42.30	-3	36,999	-0.01%
2018/04/02	14	43.55	21	43.94	43.64	-7	36,874	-0.02%
2018/03/30	30	43.86	30	44.12	44.37	0	37,111	0.00%
2018/03/29	28	42.48	25	42.70	42.92	3	36,886	0.01%
2018/03/28	30	43.59	35	43.52	42.66	-5	36,350	-0.01%
2018/03/27	11	44.95	0	0.00	44.72	11	35,798	0.03%
2018/03/26	20	44.33	0	0.00	43.85	20	35,591	0.06%
2018/03/23	63	45.05	15	45.32	44.61	48	35,035	0.14%
2018/03/22	89	49.40	35	48.25	48.11	54	34,183	0.16%
2018/03/21	2	50.53	82	50.30	50.45	-80	33,482	-0.24%
2018/03/20	1	49.31	0	0.00	49.45	1	33,520	0.00%
2018/03/19	28	49.09	21	49.37	49.17	7	33,517	0.02%
2018/03/16	77	50.04	10	50.50	49.83	67	33,461	0.20%
2018/03/15	21	48.90	90	49.61	49.92	-69	33,535	-0.21%
2018/03/14	70	49.29	0	0.00	49.25	70	33,377	0.21%
2018/03/13	1	50.50	73	50.50	50.50	-72	33,288	-0.22%
2018/03/12	72	51.15	71	51.70	51.15	1	33,368	0.00%
2018/03/09	70	50.54	68	51.00	50.65	2	33,399	0.01%
2018/03/08	95	50.02	7	49.61	50.15	88	33,540	0.26%
2018/03/07	0	0.00	22	50.13	49.59	-22	33,555	-0.07%
2018/03/06	3	49.10	9	48.70	49.09	-6	33,696	-0.02%
2018/03/05	5	49.00	0	0.00	48.40	5	33,367	0.01%
2018/03/02	3	49.03	4	48.84	49.00	-1	33,281	0.00%
2018/03/01	10	49.38	6	49.92	49.69	4	33,439	0.01%
2018/02/27	1	52.05	2	53.63	51.05	-1	33,277	0.00%
2018/02/26	0	0.00	20	52.20	52.45	-20	33,612	-0.06%
2018/02/23	0	0.00	2	51.90	51.50	-2	33,502	-0.01%
2018/02/22	0	0.00	1	50.85	50.95	-1	33,583	0.00%
2018/02/21	10	50.80	6	50.70	51.35	4	34,192	0.01%
2018/02/12	44	46.50	63	46.31	46.45	-19	34,183	-0.06%
2018/02/09	76	45.77	9	47.56	45.70	67	33,742	0.20%
2018/02/08	8	52.83	3	51.65	51.10	5	32,310	0.02%
2018/02/07	28	55.73	8	58.19	55.15	20	31,169	0.06%
2018/02/06	8	57.01	4	57.84	56.45	4	30,320	0.01%
2018/02/05	1	58.95	10	57.45	58.95	-9	29,732	-0.03%
2018/02/02	0	0.00	54	58.00	58.60	-54	29,413	-0.18%
2018/02/01	54	58.58	1	58.65	58.15	53	29,421	0.18%
2018/01/31	5	58.35	0	0.00	58.15	5	29,310	0.02%
2018/01/30	45	58.21	10	58.00	57.55	35	29,393	0.12%
2018/01/29	40	61.05	50	60.36	60.20	-10	28,894	-0.03%
2018/01/26	6	60.83	0	0.00	61.35	6	28,643	0.02%
2018/01/25	25	60.28	5	60.30	60.00	20	28,513	0.07%
2018/01/24	0	0.00	5	62.50	62.45	-5	28,221	-0.02%
2018/01/23	0	0.00	7	61.18	61.50	-7	27,874	-0.03%
2018/01/22	0	0.00	6	60.13	59.40	-6	27,927	-0.02%
2018/01/19	0	0.00	29	59.86	60.10	-29	27,995	-0.10%
2018/01/18	0	0.00	40	59.10	58.80	-40	28,088	-0.14%
2018/01/10	0	0.00	1	54.25	54.70	-1	26,898	0.00%
2018/01/05	0	0.00	30	52.35	52.70	-30	26,370	-0.11%
2018/01/04	30	52.13	0	0.00	52.30	30	26,300	0.11%
2018/01/02	0	0.00	1	51.50	51.85	-1	26,292	0.00%