永豐金-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1040
漲跌
▲30
漲幅
+2.97%
成交量
25,157張
產業
上市半導體類股
9974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/05/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昇陽半導體	194.31%	174.3	0	174.3	2	2	0	44.9	44.9	0	132
元大台灣50	91.08%	445.8	-0.1	445.9	4	6	2	81.6	81.6	81.5	193.1
元大高股息	25.35%	53.8	-0.1	53.9	5	8	3	26.5	26.5	26.5	37.3
元大寶滬深	-5.67%	-19.8	2.2	-22.1	-12	8	20	17.5	17.3	17.6	19.4
富邦上証	-10.02%	-3	0	-3	-1	0	1	30.1	0	30.1	33.1
元大台灣50反1	0.59%	0.4	0.4	0	0	5	5	11.8	11.8	11.8	3.3
富邦上証正2	-0.21%	-0.9	-1.7	0.8	-1	10	11	40.2	40.3	40.1	39.3
富邦上証反1	-38.98%	-417	0	-417	160	160	0	6.7	6.7	0	4.1
元大滬深300正2	-0.69%	-7.5	-1.6	-5.8	-11	59	70	15.3	15.3	15.3	15.9
元大S&P500	125.56%	33.7	0	33.7	1	1	0	26.8	26.8	0	60.5
國泰中國A50正2	2.84%	5	5	0	0	6	6	29.2	28.8	29.6	26.7
國泰臺灣加權反1	-72.16%	-9.6	0	-9.6	1	1	0	13.4	13.4	0	3.7
富邦NASDAQ反1	-72.28%	-37.2	0	-37.2	4	4	0	12.9	12.9	0	3.6
元大S&P原油正2	-93.02%	-546	-0.2	-545.8	29	30	1	19.6	19.6	19.4	0.8
富邦臺灣加權反1	71.53%	26	0	26	-5	0	5	7.3	0	7.3	2.1
富邦VIX	64.98%	428	1.4	426.6	-99	15	114	5.8	5.7	5.8	1.5
台泥	-21.62%	-9.2	0	-9.2	1	1	0	42.6	42.6	0	33.4
卜蜂	-60.78%	-37.2	0	-37.2	-1	0	1	61.2	0	61.2	98.4
聯華	75.43%	376.7	0	376.7	15	15	0	33.3	33.3	0	58.4
黑松	-30.68%	-29.3	0	-29.3	-3	0	3	31.8	0	31.8	41.6
台聚	12.77%	1.5	0	1.5	1	1	0	11.8	11.8	0	13.3
國喬	-45.28%	-86.8	0	-86.8	9	9	0	21.3	21.3	0	11.7
中石化	-26.76%	-30.9	-0.1	-30.8	9	10	1	11.5	11.6	11.5	8.1
再生-KY	1.61%	7.1	0	7.1	-62	0	62	7.1	0	7.1	7
勝悅-KY	-0.95%	-0.2	-0.2	0	0	1	1	21	21.1	20.9	10
新纖	-18.09%	-312.7	0	-312.7	-130	0	130	13.3	0	13.3	15.7
福懋	-46.72%	-17.5	0	-17.5	1	1	0	37.4	37.4	0	19.9
聚陽	-50.12%	-106	0	-106	-1	0	1	211.5	0	211.5	317.5
力山	1.21%	1.9	1.9	0	0	2	2	78.4	77.9	78.9	31.2
耿鼎	275.00%	84.7	0	84.7	3	3	0	10.3	10.3	0	38.5
日馳	21.18%	6.5	0	6.5	-1	0	1	30.5	0	30.5	24
鑽全	-24.34%	-27.8	0	-27.8	2	2	0	57.1	57.1	0	43.2
和大	15.56%	101	2.4	98.6	-3	4	7	92.7	92.4	93	60.1
喬福	-79.00%	-82.8	0	-82.8	-5	0	5	21	0	21	37.5
直得	-4.38%	-17.5	0.1	-17.6	2	4	2	99.9	99.9	99.9	91.1
岱宇	-28.73%	-399	0	-399	36	36	0	38.6	38.6	0	27.5
聲寶	-71.82%	-11.9	0	-11.9	-1	0	1	16.5	0	16.5	28.4
華新	79.44%	393.2	0	393.2	31	31	0	16	16	0	28.7
華榮	2.01%	0.2	0.2	0	0	1	1	9.5	9.4	9.6	29.7
葡萄王	29.38%	64.5	0	64.5	-1	0	1	219.5	0	219.5	155
興農	-135.45%	-25.6	0	-25.6	-1	0	1	18.9	0	18.9	44.5
和桐	27.89%	5.6	0	5.6	3	3	0	6.7	6.7	0	8.5
長興	-13.36%	-17.5	0	-17.5	-5	0	5	26.2	0	26.2	29.7
中纖	-13.89%	-1.3	0	-1.3	1	1	0	9.4	9.4	0	8.1
台肥	0.33%	0.2	0.2	0	0	1	1	45.4	45.3	45.5	56.8
中碳	-0.75%	-1	-1	0	0	1	1	133	133.5	132.5	97.5
美吾華	75.19%	19.7	0	19.7	2	2	0	13.1	13.1	0	23
訊聯	159.22%	57	0	57	1	1	0	35.8	35.8	0	92.8
光洋科	197.55%	120.9	0	120.9	3	3	0	20.4	20.4	0	60.7
杏昌	-31.90%	-67	0	-67	-2	0	2	105	0	105	138.5
美時	109.49%	1,717.5	10.6	1,706.9	9	17	8	92.3	91.8	93.2	281.5
台玻	70.66%	8.5	0	8.5	1	1	0	12.1	12.1	0	20.7
潤隆	-37.88%	-25	0	-25	1	1	0	66	66	0	41
寶利徠	-22.62%	-5.7	0	-5.7	1	1	0	25.2	25.2	0	19.5
中鋼	-8.00%	-7.9	-0.1	-7.8	2	4	1	24.7	24.7	24.6	22.1
中鴻	92.79%	296	0	296	30	30	0	10.6	10.6	0	20.5
大成鋼	-5.39%	-9.4	0.1	-9.6	1	4	3	43.8	43.8	43.8	34.3
威致	-147.01%	-13.5	0	-13.5	-1	0	1	9.2	0	9.2	22.8
上銀	9.35%	48.5	0	48.5	-2	0	2	259.3	0	259.3	235
泰豐	-84.87%	-10.1	0	-10.1	-1	0	1	11.9	0	11.9	22
國際中橡	61.68%	25	0	25	-1	0	1	40.5	0	40.5	15.5
裕隆	197.92%	114	0	114	3	3	0	19.2	19.2	0	57.2
台船	-34.99%	-18.3	0	-18.3	2	2	0	26.2	26.2	0	17
為升	-63.76%	-186.5	0	-186.5	1	1	0	292.5	292.5	0	106
百達-KY	-294.10%	-677.6	0	-677.6	-8	0	8	28.8	0	28.8	113.5
聯電	0.38%	0.1	0.1	0	0	1	1	13.1	13.1	13.2	44.5
台達電	-157.95%	-11,913	0.9	-11,913.9	-49	1	50	150.8	150	150.9	394
華通	1.12%	1.4	1.4	0	0	5	5	24.2	24.1	24.3	63
台揚	27.07%	6.6	0	6.6	1	1	0	24.2	24.2	0	30.8
鴻海	132.13%	1,782	0.8	1,781.3	15	16	1	84.3	84.2	85	203
中環	38.31%	31.1	0.9	30.2	6	12	6	6.8	6.7	6.9	11.8
仁寶	91.26%	17.8	0	17.8	1	1	0	19.5	19.5	0	37.2
國巨	-29.18%	-742.5	16.8	-759.3	-3	6	9	282.8	281.1	283.9	537
廣宇	-35.81%	-65.2	0.4	-65.6	-5	2	7	26	25.8	26	39.2
華泰	-100.73%	-175.5	0.5	-176	-8	4	12	14.5	14.4	14.6	36.6
台積電	181.85%	2,346.5	0.5	2,346	3	5	2	258.1	258	258.3	1,040
精英	114.10%	13.3	0	13.3	1	1	0	11.7	11.7	0	25.1
旺宏	1.75%	16.3	-1.4	17.7	-32	10	42	22.2	22.3	22.2	21.6
台亞	-42.82%	-46.3	0	-46.3	-5	0	5	21.6	0	21.6	30.9
華邦電	11.59%	28.2	1.8	26.4	9	16	7	15.2	15.1	15.4	18.1
智邦	297.76%	1,530.5	-2.5	1,533	3	4	1	128.5	129	126.5	640
錸德	-64.35%	-55	-0.1	-54.9	-8	1	9	9.5	9.6	9.5	16.4
佳世達	-95.54%	-145.6	0	-145.6	-8	0	8	19.1	0	19.1	37.3
宏碁	89.51%	17.5	0	17.5	1	1	0	19.6	19.6	0	37.1
鴻準	-11.75%	-15.5	0.6	-16	-1	1	2	66	65.6	66.2	82.2
華碩	132.33%	1,173.5	3.5	1,170	3	4	1	221.7	221	224.5	611
致茂	-189.12%	-2,695	0	-2,695	-10	0	10	142.5	0	142.5	412
燿華	40.75%	14.9	0.6	14.3	1	2	1	18.3	18.1	18.7	32.4
金像電	1,472.02%	536.6	0	536.6	3	3	0	12.2	12.2	0	191
凱美	19.53%	17.3	-0.8	18.1	1	2	1	44.3	44.6	43.8	62.7
技嘉	-496.61%	-3,514.8	0	-3,514.8	-15	0	15	47.2	0	47.2	281.5
瑞昱	-3.06%	-7	-7	0	0	1	1	229	232.5	225.5	484.5
廣達	393.77%	9,758.1	0.1	9,758	41	42	1	59	59	59.1	297
台光電	382.16%	1,146.1	0	1,146.1	3	3	0	100	100	0	482
毅嘉	157.45%	25.4	0	25.4	1	1	0	16.1	16.1	0	41.5
漢唐	-173.85%	-778	0	-778	-3	0	3	149.2	0	149.2	408.5
南亞科	-43.54%	-27.7	0	-27.7	1	1	0	63.5	63.5	0	35.9
友達	55.26%	84.4	0	84.4	15	15	0	10.2	10.2	0	15.8
圓剛	200.77%	26.1	0	26.1	1	1	0	13	13	0	39.1
仲琦	-55.71%	-35.1	0	-35.1	-3	0	3	21	0	21	32.7
美律	17.72%	61.5	-2.3	63.8	-1	1	2	173.5	175	172.8	109
新美齊	88.97%	62.5	0	62.5	5	5	0	14.1	14.1	0	26.6
晶電	56.08%	151.5	-0.1	151.6	9	11	2	24.6	24.6	24.5	41.4
京元電子	4.44%	115.7	15.2	100.5	1	88	87	29.6	29.5	29.7	130
凌群	281.16%	388	0	388	10	10	0	13.8	13.8	0	52.6
聯發科	1.50%	13.5	13.5	0	0	3	3	300.8	298.5	303	1,310
飛宏	1.74%	0.2	0.2	0	0	1	1	9.8	9.7	9.9	42.3
義隆	55.09%	366	-3.6	369.6	5	9	4	73.8	74.1	73.2	148
志聖	451.27%	1,397.4	0.4	1,397.1	7	9	1	34.4	34.4	34.7	209
大毅	-2.82%	-2.7	-0.4	-2.4	1	2	1	48.7	48.9	48.5	46.5
強茂	2.35%	0.6	0.6	0	0	1	1	25.6	25.3	25.9	51.7
百容	-8.52%	-1.7	0	-1.7	-1	0	1	20.6	0	20.6	22.3
華新科	-0.17%	-3.7	-3.7	0	0	12	12	176.6	176.7	176.4	96.5
宏達電	10.20%	82.9	-5.2	88.1	15	22	7	36.9	37.1	36.4	43
東貝	55.02%	5	0	5	-1	0	1	9.2	0	9.2	4.1
太子	3.15%	3.5	0	3.5	-10	0	10	11.1	0	11.1	10.8
中工	41.85%	49.3	0	49.3	15	15	0	7.9	7.9	0	11.2
冠德	-167.74%	-36.4	0	-36.4	-1	0	1	21.7	0	21.7	58.1
京城	202.84%	53.6	0	53.6	1	1	0	26.5	26.5	0	80.1
宏盛	18.71%	16.6	0	16.6	4	4	0	22.1	22.1	0	26.3
達欣工	136.84%	57.2	0	57.2	2	2	0	20.9	20.9	0	49.5
華固	-54.04%	-42.8	0	-42.8	-1	0	1	79.2	0	79.2	122
長榮	1,793.05%	670.6	0	670.6	3	3	0	12.5	12.5	0	236
陽明	812.84%	69	0	69	1	1	0	8.5	8.5	0	77.5
華航	109.46%	30.5	-0.1	30.6	2	3	1	9.3	9.3	9.3	24.6
正德	149.37%	59.5	0	59.5	5	5	0	8	8	0	19.9
晶悅	-413.33%	-223.2	0	-223.2	-3	0	3	18	0	18	92.4
王品	-160.34%	-143.5	0	-143.5	-1	0	1	89.5	0	89.5	233
彰銀	-1.66%	-0.3	0	-0.3	1	1	0	18.1	18.1	0	17.8
京城銀	48.27%	32	0	32	2	2	0	33.2	33.2	0	49.2
台中銀	-51.88%	-18.6	0	-18.6	-3	0	3	12	0	12	18.2
臺企銀	-21.74%	-41.2	0	-41.2	-15	0	15	12.7	0	12.7	15.4
三商壽	13.03%	8.4	0.2	8.1	-1	4	6	10.7	10.7	10.8	6.7
華南金	-24.76%	-64.7	0.1	-64.8	-12	1	13	20.1	20.1	20.1	25.5
富邦金	99.89%	89.3	0	89.3	2	2	0	44.7	44.7	0	89.3
國泰金	52.10%	632.6	-0.1	632.7	27	28	1	43.4	43.4	43.3	66.8
凱基金	81.40%	84.9	0	84.9	11	11	0	9.5	9.5	0	17.2
玉山金	9.80%	2.5	0	2.5	1	1	0	25	25	0	27.5
兆豐金	33.57%	50	0	50	5	5	0	29.8	29.8	0	39.8
台新金	-17.96%	-17.5	-0.1	-17.4	-5	2	7	13.9	13.9	13.9	17.4
新光金	31.41%	80.4	0	80.4	28	29	1	8.8	8.8	8.9	11.7
永豐金	-90.76%	-54	0	-54	-5	0	5	11.9	0	11.9	22.7
中信金	-58.43%	-148.8	0	-148.8	-9	3	12	21.2	21.2	21.2	37.8
第一金	-27.05%	-17.7	0	-17.7	-3	0	3	21.8	0	21.8	27.7
遠百	-48.53%	-24.8	0	-24.8	-3	0	3	17	0	17	25.3
統一超	10.03%	120	0	120	-4	0	4	299	0	299	269
農林	-11.38%	-5.5	-0.8	-4.7	-1	2	3	16	16.2	15.8	20.5
鼎固-KY	32.33%	7	0	7	1	1	0	21.5	21.5	0	28.5
紅馬-KY	9.26%	3.2	0	3.2	-1	0	1	35.1	0	35.1	31.9
淘帝-KY	-84.86%	-74.3	0	-74.3	1	1	0	87.5	87.5	0	13.3
健和興	-85.51%	-108	0	-108	-3	0	3	42.1	0	42.1	78.1
晶豪科	-103.50%	-97.5	0	-97.5	-3	0	3	31.4	0	31.4	63.9
晟銘電	830.51%	274.9	0	274.9	2	2	0	16.6	16.6	0	154
奇鋐	-1,073.89%	-3,057	-0.2	-3,056.8	-5	2	7	40.7	40.8	40.6	652
亞光	37.30%	30.7	0	30.7	1	1	0	82.3	82.3	0	113
零壹	135.08%	153	-0.3	153.3	2	4	2	28.3	28.4	28.2	105
威健	72.89%	14.7	0	14.7	1	1	0	20.1	20.1	0	34.8
聯詠	-83.98%	-536	-1	-535	-2	1	3	212.8	213.5	212.5	480
欣興	-315.48%	-1,763.5	0.8	-1,764.3	-14	2	16	34.9	34.6	35	161
全台	82.52%	49.1	0	49.1	4	4	0	14.9	14.9	0	27.2
健鼎	-24.63%	-350.3	14.3	-364.6	-4	11	15	94.8	94.1	95.4	186.5
訊舟	-157.54%	-458.2	0.7	-458.9	-21	3	24	12.1	11.9	12.1	34
精金	18.42%	14.9	0	14.9	-6	0	6	13.5	0	13.5	11
富華新	78.17%	180.8	0	180.8	12	12	0	19.3	19.3	0	34.4
華晶科	-12.41%	-6.4	0.4	-6.8	-1	1	2	25.6	25.3	25.7	32.5
建漢	119.61%	18.3	0	18.3	1	1	0	15.3	15.3	0	33.6
協禧	52.32%	20.3	0	20.3	2	2	0	19.4	19.4	0	29.6
網龍	-18.00%	-9.9	0	-9.9	1	1	0	55	55	0	45.1
日電貿	-21.16%	-116.5	0	-116.5	-10	0	10	55.1	0	55.1	66.7
穩懋	15.44%	250	-1.4	251.4	-3	5	8	202.4	202.6	202.3	118.5
弘塑	1,191.19%	1,554.5	0	1,554.5	1	1	0	130.5	130.5	0	1,685
晶宏	121.28%	273.6	0	273.6	6	6	0	37.6	37.6	0	83.2
景碩	129.80%	108.5	0	108.5	2	2	0	41.8	41.8	0	96
優群	173.65%	1,233.9	0.6	1,233.3	12	14	2	50.8	50.7	51	153.5
至寶電	11.06%	31.6	0	31.6	-5	0	5	57.1	0	57.1	50.8
原相	-66.21%	-1,280.5	2	-1,282.5	-15	1	16	120.9	119	121	206.5
金麗科	-827.92%	-1,183.1	0	-1,183.1	-6	0	6	23.8	0	23.8	221
緯創	-189.86%	-186.7	0.9	-187.6	-2	2	4	24.6	24.3	24.7	118.5
光環	-42.62%	-66.3	0	-66.3	-3	3	6	25.9	25.9	25.9	48
千如	-3.63%	-1.6	0	-1.6	-2	0	2	22.1	0	22.1	22.9
虹冠電	0.49%	1.2	0	1.2	4	4	0	60.8	60.8	0	61.1
威剛	86.65%	42.2	0	42.2	1	1	0	48.7	48.7	0	90.9
尼克森	-32.38%	-19.4	0.5	-19.9	-1	1	2	29.9	29.6	30.1	49.9
建舜電	-72.51%	-229.5	0	-229.5	-30	0	30	10.6	0	10.6	18.2
加百裕	14.77%	4.5	0	4.5	1	1	0	30.8	30.8	0	35.4
雙鴻	277.95%	2,830	0.9	2,829.1	5	8	3	127.3	127.2	127.5	693
泰碩	-20.35%	-21.8	-2.6	-19.2	-1	1	2	53.6	55.3	52.7	71.9
尚立	14.74%	6.3	1	5.3	-1	1	2	21.4	20.7	21.7	16.4
先進光	-150.59%	-154.2	1.2	-155.4	-1	1	2	51.2	50.4	51.6	207
上詮	-20.81%	-190.1	-25	-165.1	-1	21	22	41.5	42.1	40.9	206
精材	467.61%	166	0	166	1	1	0	35.5	35.5	0	201.5
旭軟	-15.18%	-3.7	0	-3.7	-1	0	1	24.1	0	24.1	27.7
漢科	223.30%	70.5	0	70.5	1	1	0	31.6	31.6	0	102
玉晶光	1.72%	60.5	11.2	49.3	1	9	8	391.9	391.2	392.6	440.5
京鼎		0	0	0	0	0	0	125	125	0	318
創意	513.30%	5,210	0	5,210	5	5	0	203	203	0	1,245
聯鈞	264.81%	328.1	0	328.1	2	2	0	62	62	0	226
群創	70.92%	238	0	238	37	37	0	9.1	9.1	0	15.5
揚明光	-30.09%	-139.8	2.8	-142.6	4	5	1	92.9	92.5	95.3	56.8
台勝科	6.39%	7	0	7	1	1	0	109.5	109.5	0	116.5
嘉澤	-0.34%	-3	-3	0	0	4	4	219.8	220.1	219.4	1,755
兆利	183.90%	123.4	0	123.4	1	1	0	67.1	67.1	0	190.5
同致	-57.35%	-39	0	-39	-1	0	1	68	0	68	107
聯合再生	-0.65%	-0.6	0.8	-1.3	3	8	5	10.7	10.6	10.8	10.2
辛耘	544.56%	365.4	0	365.4	1	1	0	67.1	67.1	0	432.5
通嘉	-210.34%	-146.4	0	-146.4	-3	0	3	23.2	0	23.2	72
新鉅科	51.23%	2,740.3	22.8	2,717.5	-35	17	52	102.9	101.9	103.2	25.6
達邁	18.45%	9.5	0	9.5	-1	0	1	51.5	0	51.5	42
健策	-1.93%	-2	-2	0	0	1	1	103.5	104.5	102.5	1,455
世芯-KY	1.02%	0.8	0.8	0	0	1	1	78.3	77.9	78.7	2,355
亞太電	-1.36%	-0.2	0	-0.2	1	2	1	7.7	7.7	7.7	7.5
海華	-113.20%	-23.1	0	-23.1	-1	0	1	20.5	0	20.5	43.6
合勤控	-64.78%	-45.7	0	-45.7	-3	0	3	23.5	0	23.5	38.8
神達	-173.48%	-52.7	0	-52.7	-1	0	1	30.4	0	30.4	83
永崴投控	186.83%	45.4	0	45.4	1	1	0	24.3	24.3	0	69.7
加捷生醫	-35.56%	-64	0	-64	-10	0	10	18	0	18	24.4
旭富	-3.94%	-7.4	0	-7.4	-2	0	2	93.8	0	93.8	97.5
健亞	-13.70%	-11.5	0.4	-11.9	2	3	1	27.9	27.8	28.2	21.8
全宇生技-KY	1.48%	2.4	-0.2	2.6	-1	2	3	53.9	54	53.9	51.3
智擎	6.67%	20.1	0	20.1	-3	0	3	100.5	0	100.5	93.8
醣聯	13.76%	6	0	6	2	2	0	21.8	21.8	0	24.8
光明	44.48%	16.1	0	16.1	1	1	0	36.2	36.2	0	52.3
慶騰	-86.32%	-9.2	0	-9.2	-1	0	1	10.6	0	10.6	19.8
全球傳動	-43.58%	-31.2	0	-31.2	1	1	0	71.6	71.6	0	40.4
晟田	11.40%	16.3	0	16.3	5	5	0	28.5	28.5	0	31.8
元翎	65.74%	508.8	0	508.8	-12	0	12	64.5	0	64.5	22.1
時碩工業	-84.79%	-73.6	0	-73.6	-2	0	2	43.4	0	43.4	80.2
科際精密	26.51%	18.4	0	18.4	-1	0	1	69.4	0	69.4	51
美琪瑪	-8.42%	-5.6	0	-5.6	-1	0	1	66.5	0	66.5	72.1
合一	283.33%	76.5	0	76.5	1	1	0	27	27	0	103.5
台耀	102.04%	79.9	0	79.9	2	2	0	39.2	39.2	0	79.1
正文	-33.33%	-23.9	-0.3	-23.6	-2	1	3	23.9	24.1	23.8	35.7
新唐	-1.58%	-0.8	-0.8	0	0	1	1	47.6	48	47.2	93.9
泰鼎-KY	21.30%	97.5	0.3	97.2	-6	2	9	50.9	50.7	50.9	37
友輝	0.96%	0.6	0.6	0	0	2	2	28.8	28.7	28.9	64.2
和碩	29.88%	46.4	0.5	45.9	1	3	2	51.8	51.7	51.9	97.6
亞電	-3.32%	-0.6	0	-0.6	-1	0	1	19.6	0	19.6	20.3
凌通	45.38%	15.9	0	15.9	1	1	0	35.2	35.2	0	51.1
臻鼎-KY	-2.11%	-4.5	5.5	-10	-1	1	2	106.7	103	108.5	118.5
天鈺	-476.92%	-3,968	0	-3,968	-20	0	20	41.6	0	41.6	240
立積	-39.97%	-125	2.7	-127.7	-1	4	5	62.5	62.2	62.8	190.5
華祺	9.46%	8.1	0	8.1	-2	0	2	42.8	0	42.8	38.8
坤悅	-141.25%	-47.6	0	-47.6	-2	0	2	16.9	0	16.9	40.7
智崴	12.44%	53.5	-3	56.5	-1	1	2	215	217	214	157.5
鎧勝-KY	113.61%	92.6	0	92.6	2	2	0	40.8	40.8	0	87.1
宜鼎	-106.14%	-121	0	-121	-1	0	1	114	0	114	235
寶島科	34.33%	43	-0.6	43.7	1	2	1	62.6	62.9	62.2	106.5
建榮	-26.46%	-76	0	-76	-8	0	8	35.9	0	35.9	45.4
世界	-32.53%	-83.9	-0.7	-83.2	-3	1	4	64.5	65	64.4	92.1
中光電	72.14%	29	0	29	1	1	0	40.2	40.2	0	69.2
中磊	1.68%	4.3	4.3	0	0	4	4	64	63.5	64.5	108
台半	12.30%	40.6	0	40.6	6	6	0	55	55	0	61.8
崇越	252.71%	1,078.3	0	1,078.3	5	5	0	85.3	85.3	0	301
高技	106.03%	147.7	0	147.7	3	3	0	46.5	46.5	0	95.7
宣德	-11.74%	-45.4	0	-45.4	6	6	0	64.5	64.5	0	56.9
德宏	107.35%	14.6	0	14.6	2	2	0	6.8	6.8	0	14.1
新華	-21.08%	-4.7	0	-4.7	-1	0	1	22.3	0	22.3	27
中美晶	76.40%	1,048.7	-7.1	1,055.8	12	19	7	72.2	72.5	71.5	160.5
松普	38.81%	4.2	0	4.2	1	1	0	11	11	0	15.2
力麒	12.80%	1.1	0	1.1	1	1	0	8.8	8.8	0	10
隆大	92.21%	42.1	0.6	41.5	2	3	1	15.2	15.1	15.7	35.9
遠雄		0	0	0	0	0	0	37	37	0	68.4
中租-KY	-3.17%	-8	0	-8	2	2	0	126	126	0	122
上海商銀	-24.75%	-74.7	0	-74.7	6	6	0	50.3	50.3	0	37.9
合庫金	-24.63%	-24.7	0	-24.7	-5	0	5	20.1	0	20.1	25.1
創惟	-240.23%	-92.9	0	-92.9	-1	0	1	38.7	0	38.7	131.5
彩晶	25.60%	1.8	0	1.8	1	1	0	7.1	7.1	0	8.9
頎邦	-4.20%	-5.9	-0.4	-5.5	1	2	1	70.2	70.3	69.9	64.8
嘉聯益	-40.92%	-12.4	0	-12.4	1	1	0	30.3	30.3	0	17.9
禾昌	31.21%	109.6	0	109.6	-8	0	8	43.9	0	43.9	30.2
華電網	25.58%	29.3	0	29.3	6	6	0	19.1	19.1	0	24
統振	208.33%	32.5	0	32.5	1	1	0	15.6	15.6	0	48.1
信昌電	-24.33%	-76.6	1.6	-78.2	4	5	1	63	62.7	64.3	43.2
瑞儀	84.06%	87	0	87	1	1	0	103.5	103.5	0	190.5
達麗	-41.85%	-131	0	-131	-10	0	10	31.3	0	31.3	44.4
橘子	13.03%	66.9	0.6	66.3	6	7	1	73.3	73.3	73.9	84.3
合晶	-14.78%	-60.4	2.8	-63.2	9	11	2	37.1	36.9	38.4	29.9
廣明	-64.22%	-132.5	-1.8	-130.7	-3	1	4	51.6	53	51.2	94.8
豐藝	-167.48%	-55.1	0	-55.1	-1	0	1	32.9	0	32.9	88
精成科	-297.01%	-517.1	0	-517.1	-12	0	12	14.5	0	14.5	57.6
帆宣	-190.77%	-493.7	0	-493.7	-5	0	5	51.8	0	51.8	150.5
海韻電	97.75%	60.8	0	60.8	2	2	0	31.1	31.1	0	61.5
聯茂	24.68%	51.7	0	51.7	-2	0	2	104.8	0	104.8	78.9
中探針	-5.08%	-5.6	-0.7	-4.9	-1	2	3	36.7	36.9	36.6	41.5
聚鼎	14.57%	8.1	0	8.1	1	1	0	55.6	55.6	0	63.7
尼得科超眾	22.03%	106.5	2.5	104	2	3	1	161.1	160.5	163	212.5
高僑	-2.90%	-0.8	-0.8	0	0	1	1	25.8	26.2	25.5	26.4
茂迪	-177.91%	-15	0	-15	-1	0	1	8.4	0	8.4	23.4
立端	-34.47%	-7,154.6	0.7	-7,155.3	-304	1	305	68.1	67.4	68.1	91.6
久元	46.71%	20.6	0	20.6	1	1	0	44.1	44.1	0	64.7
泰詠	24.06%	6.4	0	6.4	1	1	0	26.6	26.6	0	33
台郡	29.01%	55	0	55	-2	0	2	94.8	0	94.8	67.3
同欣電	-23.81%	-25	0	-25	-1	0	1	105	0	105	130
台燿	-7.24%	-44.5	0	-44.5	-1	4	5	123	123	123	167.5
台表科	38.39%	45.1	0.3	44.9	1	2	1	58.7	58.7	58.9	103.5
胡連	37.69%	89.8	1.4	88.4	1	3	2	79.4	79.1	79.9	167.5
佳邦	153.47%	193.8	0	193.8	4	4	0	31.6	31.6	0	80
啟碁	-38.21%	-562.3	-2.3	-560	-14	6	20	73.6	73.9	73.5	113.5
良維	9.88%	16.1	-2.1	18.2	1	3	2	54.3	54.7	53.7	72.9
迅德	-85.40%	-27.5	0	-27.5	-1	0	1	32.2	0	32.2	59.7
群電	129.96%	68.1	0	68.1	1	1	0	52.4	52.4	0	120.5
樺漢	28.66%	69.5	0	69.5	1	1	0	242.5	242.5	0	312
GIS-KY	-47.00%	-1,356.2	-1.1	-1,355.1	27	28	1	103.1	103.1	102	52.9
神盾	1.17%	127	-249	376	-7	39	46	236.1	239.6	233.2	179.5
環球晶	6.82%	71	-2.5	73.5	1	3	2	347	347.5	346.3	421
台塑化	-59.30%	-63.5	0	-63.5	1	1	0	107	107	0	43.6
芮特-KY	31.77%	47.3	0	47.3	-2	0	2	74.5	0	74.5	50.8
興能高	21.01%	90.2	2.2	88	-3	4	7	61.3	61	61.5	32.2
緯穎	-490.85%	-3,539	0	-3,539	-2	0	2	360.5	0	360.5	2,130
騰輝電子-KY	15.83%	13.2	0	13.2	-1	0	1	83.4	0	83.4	70.2
雍智科技	-215.49%	-229.5	0	-229.5	-1	0	1	106.5	0	106.5	336
崑鼎	46.56%	88	0	88	1	1	0	189	189	0	277
南電	2.34%	2.2	2.2	0	0	2	2	45.9	45.4	46.5	125
晶采	-32.70%	-101.7	-0.3	-101.4	-10	3	13	23.9	24	23.9	34.1
廣積	80.10%	31.8	0	31.8	1	1	0	39.7	39.7	0	71.5
東捷	219.35%	120.7	0	120.7	3	3	0	18.4	18.4	0	58.6
鉅橡	17.40%	3.6	0	3.6	1	1	0	20.4	20.4	0	24
錸寶	18.14%	12.7	0	12.7	-1	0	1	70	0	70	57.3
凌巨	50.92%	5.6	0	5.6	1	1	0	10.9	10.9	0	16.5
至上	-95.81%	-172.7	0.1	-172.7	-5	1	6	30	30	30.1	64.6
越峰	-140.71%	-854.4	0	-854.4	-48	0	48	12.7	0	12.7	30.5
南茂	23.97%	12.5	0	12.5	2	2	0	26	26	0	32.2
精星	-171.15%	-52.2	0	-52.2	-2	0	2	15.3	0	15.3	41.4
明基材	-22.18%	-22.6	-0.1	-22.5	-3	1	4	25.5	25.6	25.5	33
群聯	-0.18%	-0.5	-0.5	0	0	1	1	284.3	284.5	284	471
金居	-100.98%	-30.9	0	-30.9	-1	0	1	30.6	0	30.6	61.5
金可-KY	35.38%	72.8	0	72.8	1	1	0	205.7	205.7	0	278.5
明揚	-42.51%	-181.6	0	-181.6	-15	0	15	28.5	0	28.5	40.6
柏文	48.19%	213	0	213	-2	0	2	221	0	221	114.5
明安	55.01%	232.7	0.6	232.1	7	10	3	42.3	42.3	42.5	75.4
美德醫療-DR	-525.49%	-21.4	0	-21.4	-4	0	4	1	0	1	6.4
鈺齊-KY	-3.69%	-2.4	-2.4	0	0	1	1	65.1	66.3	63.9	113
大華	-7.82%	-3.9	0	-3.9	2	2	0	25	25	0	23
美利達	10.37%	18	0	18	-1	0	1	173.5	0	173.5	155.5
中聯資源	-26.91%	-169.2	0	-169.2	-12	0	12	52.4	0	52.4	66.5
中鼎	-12.34%	-5.8	0	-5.8	1	1	0	47	47	0	41.2
潤泰新	0.87%	0.4	0.4	0	0	1	1	40.2	40.1	40.4	46.2
三發地產	-5.23%	-7.8	-1.1	-6.7	-1	7	8	18.5	18.6	18.5	25.2
皇田	-25.64%	-20.9	0	-20.9	1	1	0	81.5	81.5	0	60.6
世紀鋼	-2.69%	-3.3	-3.3	0	0	2	2	61.4	62.3	60.6	180.5
福永生技	-32.08%	-55.3	0	-55.3	-10	0	10	17.2	0	17.2	22.8