永豐金-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/05/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	60.80%	297.6	-0.1	297.7	4	6	2	81.6	81.6	81.5	156
元大高股息	26.20%	55.6	-0.1	55.7	5	8	3	26.5	26.5	26.5	37.7
元大寶滬深	1.36%	4.8	2.2	2.5	-12	8	20	17.5	17.3	17.6	17.4
富邦上証	-0.13%	0	0	0	-1	0	1	30.1	0	30.1	30.1
元大台灣50反1	0.59%	0.4	0.4	0	0	5	5	11.8	11.8	11.8	3.9
富邦上証正2	0.72%	3.2	-1.7	4.9	-1	10	11	40.2	40.3	40.1	35.2
富邦上証反1	-31.35%	-335.4	0	-335.4	160	160	0	6.7	6.7	0	4.6
元大滬深300正2	1.10%	11.8	-1.6	13.4	-11	59	70	15.3	15.3	15.3	14.1
元大S&P500	92.72%	24.9	0	24.9	1	1	0	26.8	26.8	0	51.7
國泰中國A50正2	2.84%	5	5	0	0	6	6	29.2	28.8	29.6	24.1
國泰臺灣加權反1	-66.62%	-8.9	0	-8.9	1	1	0	13.4	13.4	0	4.5
富邦NASDAQ反1	-67.47%	-34.8	0	-34.8	4	4	0	12.9	12.9	0	4.2
元大S&P原油正2	-93.02%	-546	-0.2	-545.8	29	30	1	19.6	19.6	19.4	0.8
富邦臺灣加權反1	66.16%	24	0	24	-5	0	5	7.3	0	7.3	2.5
富邦VIX	64.98%	428	1.4	426.6	-99	15	114	5.8	5.7	5.8	1.5
台泥	-25.26%	-10.8	0	-10.8	1	1	0	42.6	42.6	0	31.8
卜蜂	-70.75%	-43.3	0	-43.3	-1	0	1	61.2	0	61.2	104.5
聯華	96.76%	483.2	0	483.2	15	15	0	33.3	33.3	0	65.5
黑松	-31.62%	-30.2	0	-30.2	-3	0	3	31.8	0	31.8	41.9
台聚	37.02%	4.4	0	4.4	1	1	0	11.8	11.8	0	16.1
國喬	-37.53%	-71.9	0	-71.9	9	9	0	21.3	21.3	0	13.3
中石化	-10.22%	-11.8	-0.1	-11.7	9	10	1	11.5	11.6	11.5	10.3
再生-KY	-7.92%	-35	0	-35	-62	0	62	7.1	0	7.1	7.7
勝悅-KY	-0.95%	-0.2	-0.2	0	0	1	1	21	21.1	20.9	10
新纖	-27.12%	-468.7	0	-468.7	-130	0	130	13.3	0	13.3	16.9
福懋	-39.76%	-14.9	0	-14.9	1	1	0	37.4	37.4	0	22.5
聚陽	-86.29%	-182.5	0	-182.5	-1	0	1	211.5	0	211.5	394
力山	1.21%	1.9	1.9	0	0	2	2	78.4	77.9	78.9	48.9
耿鼎	239.45%	73.7	0	73.7	3	3	0	10.3	10.3	0	34.9
日馳	-12.97%	-4	0	-4	-1	0	1	30.5	0	30.5	34.4
鑽全	-27.41%	-31.3	0	-31.3	2	2	0	57.1	57.1	0	41.5
和大	18.19%	118.1	2.4	115.7	-3	4	7	92.7	92.4	93	54.4
喬福	5.01%	5.3	0	5.3	-5	0	5	21	0	21	19.9
直得	-17.09%	-68.3	0.1	-68.4	2	4	2	99.9	99.9	99.9	65.7
岱宇	-20.69%	-287.4	0	-287.4	36	36	0	38.6	38.6	0	30.6
聲寶	-77.88%	-12.9	0	-12.9	-1	0	1	16.5	0	16.5	29.4
華新	130.49%	645.8	0	645.8	31	31	0	16	16	0	36.8
華榮	2.01%	0.2	0.2	0	0	1	1	9.5	9.4	9.6	37.1
葡萄王	28.70%	63	0	63	-1	0	1	219.5	0	219.5	156.5
興農	-110.05%	-20.8	0	-20.8	-1	0	1	18.9	0	18.9	39.7
和桐	32.83%	6.6	0	6.6	3	3	0	6.7	6.7	0	8.9
長興	-16.60%	-21.7	0	-21.7	-5	0	5	26.2	0	26.2	30.6
中纖	-21.53%	-2	0	-2	1	1	0	9.4	9.4	0	7.4
台肥	0.33%	0.2	0.2	0	0	1	1	45.4	45.3	45.5	64.6
中碳	-0.75%	-1	-1	0	0	1	1	133	133.5	132.5	113
美吾華	94.66%	24.8	0	24.8	2	2	0	13.1	13.1	0	25.5
訊聯	85.47%	30.6	0	30.6	1	1	0	35.8	35.8	0	66.4
光洋科	117.65%	72	0	72	3	3	0	20.4	20.4	0	44.4
杏昌	-32.86%	-69	0	-69	-2	0	2	105	0	105	139.5
美時	128.42%	2,014.5	10.6	2,003.9	9	17	8	92.3	91.8	93.2	314.5
台玻	40.50%	4.9	0	4.9	1	1	0	12.1	12.1	0	17
潤隆	69.70%	46	0	46	1	1	0	66	66	0	112
寶利徠	-20.04%	-5.1	0	-5.1	1	1	0	25.2	25.2	0	20.2
中鋼	-0.55%	-0.5	-0.1	-0.4	2	4	1	24.7	24.7	24.6	24.6
中鴻	118.18%	377	0	377	30	30	0	10.6	10.6	0	23.2
大成鋼	-4.02%	-7	0.1	-7.1	1	4	3	43.8	43.8	43.8	36.7
威致	-188.82%	-17.4	0	-17.4	-1	0	1	9.2	0	9.2	26.6
上銀	9.74%	50.5	0	50.5	-2	0	2	259.3	0	259.3	234
泰豐	-72.69%	-8.6	0	-8.6	-1	0	1	11.9	0	11.9	20.6
國際中橡	56.61%	22.9	0	22.9	-1	0	1	40.5	0	40.5	17.6
裕隆	251.56%	144.9	0	144.9	3	3	0	19.2	19.2	0	67.5
台船	-30.59%	-16	0	-16	2	2	0	26.2	26.2	0	18.2
為升	-63.42%	-185.5	0	-185.5	1	1	0	292.5	292.5	0	107
百達-KY	-158.33%	-364.8	0	-364.8	-8	0	8	28.8	0	28.8	74.4
聯電	0.38%	0.1	0.1	0	0	1	1	13.1	13.1	13.2	49.8
台達電	-106.63%	-8,042	0.9	-8,042.9	-49	1	50	150.8	150	150.9	315
華通	1.12%	1.4	1.4	0	0	5	5	24.2	24.1	24.3	77.6
台揚	25.00%	6.1	0	6.1	1	1	0	24.2	24.2	0	30.3
鴻海	78.75%	1,062	0.8	1,061.3	15	16	1	84.3	84.2	85	155
中環	53.08%	43.1	0.9	42.2	6	12	6	6.8	6.7	6.9	13.8
仁寶	85.09%	16.6	0	16.6	1	1	0	19.5	19.5	0	36
國巨	-38.37%	-976.5	16.8	-993.3	-3	6	9	282.8	281.1	283.9	615
廣宇	-20.83%	-37.9	0.4	-38.3	-5	2	7	26	25.8	26	33.7
華泰	-221.72%	-386.3	0.5	-386.8	-8	4	12	14.5	14.4	14.6	62.9
台積電	121.87%	1,572.5	0.5	1,572	3	5	2	258.1	258	258.3	782
精英	161.97%	18.9	0	18.9	1	1	0	11.7	11.7	0	30.7
旺宏	-13.36%	-124.5	-1.4	-123.1	-32	10	42	22.2	22.3	22.2	26
台亞	-75.00%	-81	0	-81	-5	0	5	21.6	0	21.6	37.8
華邦電	37.86%	92.1	1.8	90.3	9	16	7	15.2	15.1	15.4	25.2
智邦	174.03%	894.5	-2.5	897	3	4	1	128.5	129	126.5	428
錸德	15.84%	13.5	-0.1	13.7	-8	1	9	9.5	9.6	9.5	7.8
佳世達	-118.37%	-180.4	0	-180.4	-8	0	8	19.1	0	19.1	41.6
宏碁	127.88%	25	0	25	1	1	0	19.6	19.6	0	44.6
鴻準	4.02%	5.3	0.6	4.7	-1	1	2	66	65.6	66.2	61.4
華碩	67.38%	597.5	3.5	594	3	4	1	221.7	221	224.5	419
致茂	-80.00%	-1,140	0	-1,140	-10	0	10	142.5	0	142.5	256.5
燿華	23.79%	8.7	0.6	8.1	1	2	1	18.3	18.1	18.7	26.2
金像電	1,484.36%	541.1	0	541.1	3	3	0	12.2	12.2	0	192.5
凱美	19.41%	17.2	-0.8	18	1	2	1	44.3	44.6	43.8	62.6
技嘉	-526.28%	-3,724.8	0	-3,724.8	-15	0	15	47.2	0	47.2	295.5
瑞昱	-3.06%	-7	-7	0	0	1	1	229	232.5	225.5	520
廣達	328.42%	8,138.6	0.1	8,138.5	41	42	1	59	59	59.1	257.5
台光電	297.13%	891.1	0	891.1	3	3	0	100	100	0	397
毅嘉	99.38%	16	0	16	1	1	0	16.1	16.1	0	32.1
漢唐	-173.52%	-776.5	0	-776.5	-3	0	3	149.2	0	149.2	408
南亞科	3.46%	2.2	0	2.2	1	1	0	63.5	63.5	0	65.7
友達	79.33%	121.1	0	121.1	15	15	0	10.2	10.2	0	18.3
圓剛	182.31%	23.7	0	23.7	1	1	0	13	13	0	36.7
仲琦	-42.86%	-27	0	-27	-3	0	3	21	0	21	30
美律	14.70%	51	-2.3	53.3	-1	1	2	173.5	175	172.8	119.5
新美齊	122.06%	85.8	0	85.8	5	5	0	14.1	14.1	0	31.2
晶電	56.08%	151.5	-0.1	151.6	9	11	2	24.6	24.6	24.5	41.4
京元電子	3.11%	81.1	15.2	66	1	88	87	29.6	29.5	29.7	95.5
凌群	315.94%	436	0	436	10	10	0	13.8	13.8	0	57.4
聯發科	1.50%	13.5	13.5	0	0	3	3	300.8	298.5	303	1,005
飛宏	1.74%	0.2	0.2	0	0	1	1	9.8	9.7	9.9	50.7
義隆	66.76%	443.5	-3.6	447.1	5	9	4	73.8	74.1	73.2	163.5
志聖	236.85%	733.4	0.4	733.1	7	9	1	34.4	34.4	34.7	126
大毅	-3.39%	-3.3	-0.4	-2.9	1	2	1	48.7	48.9	48.5	45.9
強茂	2.35%	0.6	0.6	0	0	1	1	25.6	25.3	25.9	54.6
百容	-13.63%	-2.8	0	-2.8	-1	0	1	20.6	0	20.6	23.4
華新科	-0.17%	-3.7	-3.7	0	0	12	12	176.6	176.7	176.4	107
宏達電	8.45%	68.7	-5.2	73.9	15	22	7	36.9	37.1	36.4	42.1
東貝	55.02%	5	0	5	-1	0	1	9.2	0	9.2	4.1
太子	-15.77%	-17.5	0	-17.5	-10	0	10	11.1	0	11.1	12.9
中工	128.99%	152.1	0	152.1	15	15	0	7.9	7.9	0	18
冠德	-151.61%	-32.9	0	-32.9	-1	0	1	21.7	0	21.7	54.6
京城	92.82%	24.6	0	24.6	1	1	0	26.5	26.5	0	51
宏盛	16.90%	15	0	15	4	4	0	22.1	22.1	0	25.9
達欣工	169.38%	70.8	0	70.8	2	2	0	20.9	20.9	0	56.3
華固	-102.65%	-81.3	0	-81.3	-1	0	1	79.2	0	79.2	160.5
長榮	1,400.00%	523.6	0	523.6	3	3	0	12.5	12.5	0	187
陽明	510.13%	43.3	0	43.3	1	1	0	8.5	8.5	0	51.8
華航	87.23%	24.3	-0.1	24.4	2	3	1	9.3	9.3	9.3	21.5
正德	153.14%	60.9	0	60.9	5	5	0	8	8	0	20.2
晶悅	-466.67%	-252	0	-252	-3	0	3	18	0	18	102
王品	-155.87%	-139.5	0	-139.5	-1	0	1	89.5	0	89.5	229
彰銀	0.00%	0	0	0	1	1	0	18.1	18.1	0	18.1
京城銀	66.21%	43.9	0	43.9	2	2	0	33.2	33.2	0	55.1
台中銀	-46.03%	-16.5	0	-16.5	-3	0	3	12	0	12	17.5
臺企銀	-30.04%	-57	0	-57	-15	0	15	12.7	0	12.7	16.5
三商壽	16.05%	10.3	0.2	10.1	-1	4	6	10.7	10.7	10.8	5.7
華南金	-11.21%	-29.3	0.1	-29.4	-12	1	13	20.1	20.1	20.1	22.6
富邦金	51.32%	45.8	0	45.8	2	2	0	44.7	44.7	0	67.6
國泰金	12.29%	149.3	-0.1	149.4	27	28	1	43.4	43.4	43.3	48.9
開發金	41.85%	43.7	0	43.7	11	11	0	9.5	9.5	0	13.5
玉山金	8.40%	2.1	0	2.1	1	1	0	25	25	0	27.1
兆豐金	31.38%	46.7	0	46.7	5	5	0	29.8	29.8	0	39.1
台新金	-19.25%	-18.7	-0.1	-18.6	-5	2	7	13.9	13.9	13.9	17.6
新光金	-5.22%	-13.4	0	-13.4	28	29	1	8.8	8.8	8.9	8.4
永豐金	-78.99%	-47	0	-47	-5	0	5	11.9	0	11.9	21.3
中信金	-35.10%	-89.4	0	-89.4	-9	3	12	21.2	21.2	21.2	31.2
第一金	-23.83%	-15.6	0	-15.6	-3	0	3	21.8	0	21.8	27
遠百	-96.76%	-49.4	0	-49.4	-3	0	3	17	0	17	33.5
統一超	7.86%	94	0	94	-4	0	4	299	0	299	275.5
農林	-13.16%	-6.3	-0.8	-5.5	-1	2	3	16	16.2	15.8	21.3
鼎固-KY	16.28%	3.5	0	3.5	1	1	0	21.5	21.5	0	25
紅馬-KY	9.26%	3.2	0	3.2	-1	0	1	35.1	0	35.1	31.9
淘帝-KY	-89.61%	-78.4	0	-78.4	1	1	0	87.5	87.5	0	9.1
健和興	-74.58%	-94.2	0	-94.2	-3	0	3	42.1	0	42.1	73.5
晶豪科	-177.07%	-166.8	0	-166.8	-3	0	3	31.4	0	31.4	87
晟銘電	336.25%	111.3	0	111.3	2	2	0	16.6	16.6	0	72.2
奇鋐	-1,056.32%	-3,007	-0.2	-3,006.8	-5	2	7	40.7	40.8	40.6	642
亞光	-23.21%	-19.1	0	-19.1	1	1	0	82.3	82.3	0	63.2
零壹	81.03%	91.8	-0.3	92.1	2	4	2	28.3	28.4	28.2	74.4
威健	65.42%	13.2	0	13.2	1	1	0	20.1	20.1	0	33.3
聯詠	-122.52%	-782	-1	-781	-2	1	3	212.8	213.5	212.5	603
欣興	-369.33%	-2,064.5	0.8	-2,065.3	-14	2	16	34.9	34.6	35	182.5
全台	111.09%	66.1	0	66.1	4	4	0	14.9	14.9	0	31.4
健鼎	-26.46%	-376.3	14.3	-390.6	-4	11	15	94.8	94.1	95.4	193
訊舟	-16.02%	-46.6	0.7	-47.3	-21	3	24	12.1	11.9	12.1	14.4
精金	40.44%	32.7	0	32.7	-6	0	6	13.5	0	13.5	8
富華新	66.50%	153.8	0	153.8	12	12	0	19.3	19.3	0	32.1
華晶科	-25.21%	-12.9	0.4	-13.3	-1	1	2	25.6	25.3	25.7	39.1
建漢	39.87%	6.1	0	6.1	1	1	0	15.3	15.3	0	21.4
協禧	77.58%	30.1	0	30.1	2	2	0	19.4	19.4	0	34.5
網龍	-11.73%	-6.5	0	-6.5	1	1	0	55	55	0	48.6
日電貿	-8.08%	-44.5	0	-44.5	-10	0	10	55.1	0	55.1	59.5
穩懋	10.99%	178	-1.4	179.4	-3	5	8	202.4	202.6	202.3	142.5
弘塑	800.38%	1,044.5	0	1,044.5	1	1	0	130.5	130.5	0	1,175
晶宏	122.61%	276.6	0	276.6	6	6	0	37.6	37.6	0	83.7
景碩	132.20%	110.5	0	110.5	2	2	0	41.8	41.8	0	97
優群	182.93%	1,299.9	0.6	1,299.3	12	14	2	50.8	50.7	51	159
至寶電	3.01%	8.6	0	8.6	-5	0	5	57.1	0	57.1	55.4
原相	-27.82%	-538	2	-540	-15	1	16	120.9	119	121	157
金麗科	-1,235.20%	-1,765.1	0	-1,765.1	-6	0	6	23.8	0	23.8	318
緯創	-178.68%	-175.7	0.9	-176.6	-2	2	4	24.6	24.3	24.7	113
光環	-36.74%	-57.1	0	-57.1	-3	3	6	25.9	25.9	25.9	45
千如	9.98%	4.4	0	4.4	-2	0	2	22.1	0	22.1	19.9
虹冠電	-1.48%	-3.6	0	-3.6	4	4	0	60.8	60.8	0	59.9
威剛	103.49%	50.4	0	50.4	1	1	0	48.7	48.7	0	99.1
尼克森	-33.38%	-20	0.5	-20.5	-1	1	2	29.9	29.6	30.1	50.5
建舜電	-107.11%	-339	0	-339	-30	0	30	10.6	0	10.6	21.9
加百裕	-21.43%	-6.6	0	-6.6	1	1	0	30.8	30.8	0	24.2
雙鴻	343.26%	3,495	0.9	3,494.1	5	8	3	127.3	127.2	127.5	826
泰碩	-19.04%	-20.4	-2.6	-17.8	-1	1	2	53.6	55.3	52.7	70.5
尚立	19.07%	8.1	1	7.1	-1	1	2	21.4	20.7	21.7	14.6
先進光	-145.21%	-148.7	1.2	-149.9	-1	1	2	51.2	50.4	51.6	201.5
上詮	-11.23%	-102.6	-25	-77.6	-1	21	22	41.5	42.1	40.9	118.5
精材	229.58%	81.5	0	81.5	1	1	0	35.5	35.5	0	117
旭軟	-12.68%	-3.1	0	-3.1	-1	0	1	24.1	0	24.1	27.1
漢科	229.64%	72.5	0	72.5	1	1	0	31.6	31.6	0	104
玉晶光	1.26%	44.5	11.2	33.3	1	9	8	391.9	391.2	392.6	424.5
京鼎		0	0	0	0	0	0	125	125	0	290
創意	550.25%	5,585	0	5,585	5	5	0	203	203	0	1,320
聯鈞	-0.08%	-0.1	0	-0.1	2	2	0	62	62	0	61.9
群創	54.93%	184.3	0	184.3	37	37	0	9.1	9.1	0	14.1
揚明光	-32.93%	-153	2.8	-155.8	4	5	1	92.9	92.5	95.3	53.5
台勝科	61.19%	67	0	67	1	1	0	109.5	109.5	0	176.5
嘉澤	-0.34%	-3	-3	0	0	4	4	219.8	220.1	219.4	1,455
兆利	219.67%	147.4	0	147.4	1	1	0	67.1	67.1	0	214.5
同致	-53.68%	-36.5	0	-36.5	-1	0	1	68	0	68	104.5
聯合再生	5.87%	5	0.8	4.2	3	8	5	10.7	10.6	10.8	12
辛耘	399.25%	267.9	0	267.9	1	1	0	67.1	67.1	0	335
通嘉	-275.43%	-191.7	0	-191.7	-3	0	3	23.2	0	23.2	87.1
新鉅科	48.52%	2,595	22.8	2,572.2	-35	17	52	102.9	101.9	103.2	29.7
達邁	15.92%	8.2	0	8.2	-1	0	1	51.5	0	51.5	43.3
健策	-1.93%	-2	-2	0	0	1	1	103.5	104.5	102.5	958
世芯-KY	1.02%	0.8	0.8	0	0	1	1	78.3	77.9	78.7	3,110
亞太電	-1.36%	-0.2	0	-0.2	1	2	1	7.7	7.7	7.7	7.5
海華	-113.69%	-23.3	0	-23.3	-1	0	1	20.5	0	20.5	43.7
合勤控	-74.14%	-52.3	0	-52.3	-3	0	3	23.5	0	23.5	41
神達	-50.58%	-15.4	0	-15.4	-1	0	1	30.4	0	30.4	45.7
永崴投控	84.57%	20.5	0	20.5	1	1	0	24.3	24.3	0	44.9
加捷生醫	-37.78%	-68	0	-68	-10	0	10	18	0	18	24.8
旭富	5.12%	9.6	0	9.6	-2	0	2	93.8	0	93.8	89
健亞	-8.31%	-7	0.4	-7.4	2	3	1	27.9	27.8	28.2	24.1
全宇生技-KY	1.48%	2.4	-0.2	2.6	-1	2	3	53.9	54	53.9	51.3
智擎	8.96%	27	0	27	-3	0	3	100.5	0	100.5	91.5
醣聯	16.97%	7.4	0	7.4	2	2	0	21.8	21.8	0	25.5
福永生技	-25.40%	-43.8	0	-43.8	-10	0	10	17.2	0	17.2	21.6
光明	37.02%	13.4	0	13.4	1	1	0	36.2	36.2	0	49.6
慶騰	-4.25%	-0.5	0	-0.5	-1	0	1	10.6	0	10.6	11.1
全球傳動	-54.47%	-39	0	-39	1	1	0	71.6	71.6	0	32.6
晟田	11.23%	16	0	16	5	5	0	28.5	28.5	0	31.7
元翎	65.58%	507.6	0	507.6	-12	0	12	64.5	0	64.5	22.2
時碩工業	-14.86%	-12.9	0	-12.9	-2	0	2	43.4	0	43.4	49.9
科際精密	22.19%	15.4	0	15.4	-1	0	1	69.4	0	69.4	54
美琪瑪	-3.76%	-2.5	0	-2.5	-1	0	1	66.5	0	66.5	69
合一	466.67%	126	0	126	1	1	0	27	27	0	153
台耀	155.43%	121.7	0	121.7	2	2	0	39.2	39.2	0	100
正文	-25.38%	-18.2	-0.3	-17.9	-2	1	3	23.9	24.1	23.8	32.8
新唐	-1.58%	-0.8	-0.8	0	0	1	1	47.6	48	47.2	130.5
泰鼎-KY	17.94%	82.1	0.3	81.8	-6	2	9	50.9	50.7	50.9	39.2
友輝	0.96%	0.6	0.6	0	0	2	2	28.8	28.7	28.9	56.9
和碩	29.50%	45.8	0.5	45.3	1	3	2	51.8	51.7	51.9	97
亞電	-9.18%	-1.8	0	-1.8	-1	0	1	19.6	0	19.6	21.4
凌通	38.69%	13.6	0	13.6	1	1	0	35.2	35.2	0	48.8
臻鼎-KY	0.00%	0	5.5	-5.5	-1	1	2	106.7	103	108.5	114
天鈺	-476.92%	-3,968	0	-3,968	-20	0	20	41.6	0	41.6	240
立積	-34.22%	-107	2.7	-109.7	-1	4	5	62.5	62.2	62.8	172.5
華祺	-4.21%	-3.6	0	-3.6	-2	0	2	42.8	0	42.8	44.6
坤悅	-126.71%	-42.7	0	-42.7	-2	0	2	16.9	0	16.9	38.2
智崴	20.35%	87.5	-3	90.5	-1	1	2	215	217	214	123.5
鎧勝-KY	113.61%	92.6	0	92.6	2	2	0	40.8	40.8	0	87.1
宜鼎	-151.32%	-172.5	0	-172.5	-1	0	1	114	0	114	286.5
寶島科	30.73%	38.5	-0.6	39.2	1	2	1	62.6	62.9	62.2	102
建榮	-50.97%	-146.4	0	-146.4	-8	0	8	35.9	0	35.9	54.2
世界	-21.94%	-56.6	-0.7	-56	-3	1	4	64.5	65	64.4	83
中光電	137.56%	55.3	0	55.3	1	1	0	40.2	40.2	0	95.5
中磊	1.68%	4.3	4.3	0	0	4	4	64	63.5	64.5	123
台半	27.38%	90.4	0	90.4	6	6	0	55	55	0	70.1
崇越	193.53%	825.8	0	825.8	5	5	0	85.3	85.3	0	250.5
高技	128.20%	178.7	0	178.7	3	3	0	46.5	46.5	0	106
宣德	-11.89%	-46	0	-46	6	6	0	64.5	64.5	0	56.8
德宏	50.74%	6.9	0	6.9	2	2	0	6.8	6.8	0	10.3
新華	39.69%	8.9	0	8.9	-1	0	1	22.3	0	22.3	13.5
中美晶	104.38%	1,432.7	-7.1	1,439.8	12	19	7	72.2	72.5	71.5	192.5
松普	12.33%	1.4	0	1.4	1	1	0	11	11	0	12.3
力麒	51.19%	4.5	0	4.5	1	1	0	8.8	8.8	0	13.4
隆大	128.30%	58.6	0.6	58	2	3	1	15.2	15.1	15.7	44.1
遠雄		0	0	0	0	0	0	37	37	0	68.8
中租-KY	33.33%	84	0	84	2	2	0	126	126	0	168
上海商銀	-10.44%	-31.5	0	-31.5	6	6	0	50.3	50.3	0	45.1
合庫金	-28.36%	-28.5	0	-28.5	-5	0	5	20.1	0	20.1	25.8
創惟	-142.69%	-55.2	0	-55.2	-1	0	1	38.7	0	38.7	93.8
彩晶	44.98%	3.2	0	3.2	1	1	0	7.1	7.1	0	10.3
頎邦	5.06%	7.1	-0.4	7.5	1	2	1	70.2	70.3	69.9	77.8
嘉聯益	-35.81%	-10.8	0	-10.8	1	1	0	30.3	30.3	0	19.5
禾昌	34.51%	121.2	0	121.2	-8	0	8	43.9	0	43.9	28.8
華電網	7.49%	8.6	0	8.6	6	6	0	19.1	19.1	0	20.5
統振	235.26%	36.7	0	36.7	1	1	0	15.6	15.6	0	52.3
信昌電	-23.89%	-75.2	1.6	-76.8	4	5	1	63	62.7	64.3	43.5
瑞儀	88.89%	92	0	92	1	1	0	103.5	103.5	0	195.5
達麗	-78.91%	-247	0	-247	-10	0	10	31.3	0	31.3	56
橘子	0.99%	5.1	0.6	4.5	6	7	1	73.3	73.3	73.9	74
合晶	5.70%	23.3	2.8	20.5	9	11	2	37.1	36.9	38.4	39.2
廣明	-60.15%	-124.1	-1.8	-122.3	-3	1	4	51.6	53	51.2	92
豐藝	-162.61%	-53.5	0	-53.5	-1	0	1	32.9	0	32.9	86.4
精成科	-381.79%	-664.7	0	-664.7	-12	0	12	14.5	0	14.5	69.9
帆宣	-203.32%	-526.2	0	-526.2	-5	0	5	51.8	0	51.8	157
海韻電	167.85%	104.4	0	104.4	2	2	0	31.1	31.1	0	83.3
聯茂	-5.01%	-10.5	0	-10.5	-2	0	2	104.8	0	104.8	110
中探針	-10.26%	-11.3	-0.7	-10.6	-1	2	3	36.7	36.9	36.6	47.2
聚鼎	-5.94%	-3.3	0	-3.3	1	1	0	55.6	55.6	0	52.3
尼得科超眾	59.89%	289.5	2.5	287	2	3	1	161.1	160.5	163	304
高僑	-2.90%	-0.8	-0.8	0	0	1	1	25.8	26.2	25.5	28.5
茂迪	-216.51%	-18.2	0	-18.2	-1	0	1	8.4	0	8.4	26.7
立端	-37.69%	-7,823.4	0.7	-7,824.1	-304	1	305	68.1	67.4	68.1	93.8
久元	66.89%	29.5	0	29.5	1	1	0	44.1	44.1	0	73.6
泰詠	27.82%	7.4	0	7.4	1	1	0	26.6	26.6	0	34
台郡	2.53%	4.8	0	4.8	-2	0	2	94.8	0	94.8	92.4
同欣電	-36.67%	-38.5	0	-38.5	-1	0	1	105	0	105	143.5
台燿	-9.19%	-56.5	0	-56.5	-1	4	5	123	123	123	179.5
台表科	44.78%	52.6	0.3	52.4	1	2	1	58.7	58.7	58.9	111
胡連	31.18%	74.3	1.4	72.9	1	3	2	79.4	79.1	79.9	152
佳邦	162.34%	205	0	205	4	4	0	31.6	31.6	0	82.8
啟碁	-70.55%	-1,038.3	-2.3	-1,036	-14	6	20	73.6	73.9	73.5	147.5
良維	16.94%	27.6	-2.1	29.7	1	3	2	54.3	54.7	53.7	84.4
迅德	-120.81%	-38.9	0	-38.9	-1	0	1	32.2	0	32.2	71.1
群電	220.61%	115.6	0	115.6	1	1	0	52.4	52.4	0	168
樺漢	36.49%	88.5	0	88.5	1	1	0	242.5	242.5	0	331
GIS-KY	-42.23%	-1,218.5	-1.1	-1,217.4	27	28	1	103.1	103.1	102	58
神盾	-3.34%	-363	-249	-114	-7	39	46	236.1	239.6	233.2	249.5
環球晶	15.47%	161	-2.5	163.5	1	3	2	347	347.5	346.3	511
台塑化	-33.46%	-35.8	0	-35.8	1	1	0	107	107	0	71.2
芮特-KY	29.48%	43.9	0	43.9	-2	0	2	74.5	0	74.5	52.5
興能高	27.65%	118.7	2.2	116.5	-3	4	7	61.3	61	61.5	22.7
緯穎	-544.94%	-3,929	0	-3,929	-2	0	2	360.5	0	360.5	2,325
騰輝電子-KY	0.96%	0.8	0	0.8	-1	0	1	83.4	0	83.4	82.6
雍智科技	-171.36%	-182.5	0	-182.5	-1	0	1	106.5	0	106.5	289
崑鼎	62.70%	118.5	0	118.5	1	1	0	189	189	0	307.5
昇陽半導體	20.40%	18.3	0	18.3	2	2	0	44.9	44.9	0	54
南電	2.34%	2.2	2.2	0	0	2	2	45.9	45.4	46.5	188
晶采	-50.86%	-158.2	-0.3	-157.9	-10	3	13	23.9	24	23.9	39.7
廣積	105.04%	41.7	0	41.7	1	1	0	39.7	39.7	0	81.4
東捷	64.58%	35.6	0	35.6	3	3	0	18.4	18.4	0	30.2
鉅橡	15.93%	3.2	0	3.2	1	1	0	20.4	20.4	0	23.7
錸寶	52.79%	37	0	37	-1	0	1	70	0	70	33.1
凌巨	19.72%	2.2	0	2.2	1	1	0	10.9	10.9	0	13.1
至上	-152.67%	-275.2	0.1	-275.2	-5	1	6	30	30	30.1	85.1
越峰	-150.20%	-912	0	-912	-48	0	48	12.7	0	12.7	31.7
南茂	79.40%	41.2	0	41.2	2	2	0	26	26	0	46.6
精星	-178.03%	-54.3	0	-54.3	-2	0	2	15.3	0	15.3	42.4
明基材	-25.13%	-25.6	-0.1	-25.5	-3	1	4	25.5	25.6	25.5	34
群聯	-0.18%	-0.5	-0.5	0	0	1	1	284.3	284.5	284	710
金居	-111.11%	-34	0	-34	-1	0	1	30.6	0	30.6	64.6
金可-KY	35.38%	72.8	0	72.8	1	1	0	205.7	205.7	0	278.5
明揚	-41.28%	-176.4	0	-176.4	-15	0	15	28.5	0	28.5	40.3
柏文	50.00%	221	0	221	-2	0	2	221	0	221	110.5
明安	54.67%	231.2	0.6	230.6	7	10	3	42.3	42.3	42.5	75.2
美德醫療-DR	-541.18%	-22.1	0	-22.1	-4	0	4	1	0	1	6.5
鈺齊-KY	-3.69%	-2.4	-2.4	0	0	1	1	65.1	66.3	63.9	118
大華	-3.81%	-1.9	0	-1.9	2	2	0	25	25	0	24
美利達	-36.02%	-62.5	0	-62.5	-1	0	1	173.5	0	173.5	236
中聯資源	-22.33%	-140.4	0	-140.4	-12	0	12	52.4	0	52.4	64.1
中鼎	9.36%	4.4	0	4.4	1	1	0	47	47	0	51.4
潤泰新	0.87%	0.4	0.4	0	0	1	1	40.2	40.1	40.4	37.9
三發地產	-13.55%	-20.1	-1.1	-19	-1	7	8	18.5	18.6	18.5	37.5
皇田	-13.13%	-10.7	0	-10.7	1	1	0	81.5	81.5	0	70.8
世紀鋼	-2.69%	-3.3	-3.3	0	0	2	2	61.4	62.3	60.6	212.5