元大滬深300正2 (00637L)-永豐金-三民券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	59	15.35	70	15.32	15.49	-11	211,632	-0.01%
2019/05/09	42	15.25	42	14.92	15.15	0	208,242	0.00%
2019/05/08	27	15.91	5	15.50	15.89	22	205,027	0.01%
2019/05/07	55	16.33	43	16.15	16.01	12	205,393	0.01%
2019/05/06	125	16.34	80	16.28	15.85	45	205,947	0.02%	大買/
2019/05/03	41	17.61	8	17.68	17.79	33	201,148	0.02%
2019/05/02	82	17.79	10	17.81	17.75	72	201,581	0.04%
2019/04/30	24	17.75	10	17.76	17.88	14	202,891	0.01%
2019/04/29	10	17.45	73	17.74	18.07	-63	203,472	-0.03%
2019/04/26	21	17.52	250	17.46	17.61	-229	203,133	-0.11%	大賣/鉅額交易
2019/04/25	6	18.05	14	18.16	18.08	-8	202,263	0.00%
2019/04/24	70	18.06	35	18.16	18.15	35	203,189	0.02%
2019/04/23	7	18.29	5	18.30	18.36	2	202,360	0.00%
2019/04/22	159	18.78	31	18.41	18.14	128	201,609	0.06%	大買/鉅額交易
2019/04/19	11	18.67	12	18.85	18.74	-1	199,147	0.00%
2019/04/18	1	18.60	7	18.60	18.55	-6	197,766	0.00%
2019/04/17	1	18.70	11	18.78	18.79	-10	198,526	-0.01%
2019/04/16	17	17.81	12	17.92	18.57	5	197,017	0.00%
2019/04/15	0	0.00	30	18.29	18.27	-30	195,389	-0.02%
2019/04/12	33	17.59	21	17.42	17.45	12	193,747	0.01%
2019/04/11	32	17.84	69	18.47	17.70	-37	193,095	-0.02%
2019/04/10	2	17.88	6	18.11	18.25	-4	192,680	0.00%
2019/04/09	26	18.22	20	18.19	18.15	6	191,736	0.00%
2019/04/08	28	17.88	89	18.18	17.71	-61	190,214	-0.03%
2019/04/03	5	17.11	203	17.18	17.14	-198	186,229	-0.11%	大賣/鉅額交易
2019/04/02	57	17.18	38	17.11	17.12	19	186,160	0.01%
2019/04/01	20	16.83	62	17.05	17.13	-42	185,596	-0.02%
2019/03/29	29	15.71	40	16.08	16.32	-11	181,440	-0.01%
2019/03/28	13	15.27	10	15.37	15.30	3	178,934	0.00%
2019/03/27	35	15.32	18	15.44	15.40	17	182,461	0.01%
2019/03/26	50	15.19	22	15.07	15.06	28	182,285	0.02%
2019/03/25	11	15.34	2	15.19	15.30	9	182,998	0.00%
2019/03/22	35	16.00	20	15.74	15.83	15	182,926	0.01%
2019/03/21	18	16.05	28	16.13	16.11	-10	181,146	-0.01%
2019/03/20	28	16.03	41	16.13	15.91	-13	183,145	-0.01%
2019/03/19	13	16.28	10	16.27	16.22	3	181,094	0.00%
2019/03/18	33	15.76	18	15.99	16.13	15	179,486	0.01%
2019/03/15	8	15.62	23	15.53	15.56	-15	179,904	-0.01%
2019/03/14	11	15.24	13	15.34	15.25	-2	178,173	0.00%
2019/03/13	13	15.00	3	15.22	15.23	10	178,771	0.01%
2019/03/12	15	15.32	12	15.36	15.43	3	178,098	0.00%
2019/03/11	34	14.69	3	14.76	14.92	31	177,124	0.02%
2019/03/08	47	15.02	35	15.09	14.87	12	179,802	0.01%
2019/03/07	26	15.95	20	16.01	15.70	6	177,051	0.00%
2019/03/06	15	16.33	1	16.38	16.31	14	175,201	0.01%
2019/03/05	25	16.45	5	16.40	16.36	20	175,047	0.01%
2019/03/04	8	16.48	402	16.90	16.91	-394	172,901	-0.23%	大賣/鉅額交易
2019/02/27	19	15.45	18	15.58	15.75	1	169,919	0.00%
2019/02/26	2	15.44	26	15.58	15.40	-24	169,743	-0.01%
2019/02/25	7	14.80	70	14.52	15.08	-63	166,754	-0.04%
2019/02/22	26	13.59	31	13.60	13.65	-5	162,384	0.00%
2019/02/21	2	13.86	8	14.01	14.07	-6	162,570	0.00%
2019/02/20	33	13.90	5	13.91	13.77	28	162,898	0.02%
2019/02/19	12	13.92	6	14.08	13.75	6	164,589	0.00%
2019/02/18	9	13.54	42	13.61	13.70	-33	162,932	-0.02%
2019/02/15	13	13.32	9	13.39	13.22	4	162,934	0.00%
2019/02/14	0	0.00	55	13.74	13.76	-55	163,224	-0.03%
2019/02/13	3	13.41	15	13.42	13.49	-12	162,573	-0.01%
2019/02/12	0	0.00	18	13.26	13.33	-18	163,470	-0.01%
2019/02/11	7	13.06	22	13.00	13.19	-15	164,191	-0.01%
2019/01/30	0	0.00	5	12.49	12.44	-5	162,878	0.00%
2019/01/29	0	0.00	13	12.29	12.44	-13	163,548	-0.01%
2019/01/28	5	12.48	52	12.52	12.40	-47	164,399	-0.03%
2019/01/25	2	12.30	93	12.30	12.41	-91	167,551	-0.05%
2019/01/24	11	11.97	10	12.00	11.99	1	168,254	0.00%
2019/01/23	2	11.86	0	0.00	11.86	2	169,174	0.00%
2019/01/22	18	11.95	3	11.99	11.83	15	172,207	0.01%
2019/01/21	9	12.18	37	12.16	12.15	-28	175,567	-0.02%
2019/01/18	11	11.88	6	11.91	11.90	5	175,971	0.00%
2019/01/17	2	11.75	3	11.76	11.75	-1	176,938	0.00%
2019/01/16	1	11.60	16	11.60	11.58	-15	178,743	-0.01%
2019/01/15	1	11.45	1	11.30	11.45	0	179,950	0.00%
2019/01/14	0	0.00	1	11.16	11.13	-1	183,718	0.00%
2019/01/11	2	11.20	2	11.25	11.29	0	185,048	0.00%
2019/01/10	12	11.18	0	0.00	11.21	12	186,494	0.01%
2019/01/09	10	11.30	7	11.16	11.37	3	187,108	0.00%
2019/01/08	2	10.83	3	10.89	10.85	-1	186,200	0.00%
2019/01/07	5	10.91	14	11.15	10.87	-9	186,892	0.00%
2019/01/04	1	10.85	52	10.76	10.81	-51	186,690	-0.03%
2019/01/03	0	0.00	6	10.44	10.44	-6	187,653	0.00%
2019/01/02	15	10.42	0	0.00	10.32	15	187,913	0.01%
2018/12/28	2	10.57	10	10.78	10.74	-8	187,018	0.00%
2018/12/27	2	10.70	12	10.84	10.66	-10	186,287	-0.01%
2018/12/26	15	10.58	12	10.61	10.48	3	185,695	0.00%
2018/12/25	11	10.38	0	0.00	10.40	11	185,119	0.01%
2018/12/24	2	10.76	0	0.00	10.77	2	183,668	0.00%
2018/12/22	9	10.53	3	10.53	10.53	6	182,352	0.00%
2018/12/21	132	10.83	111	10.93	10.72	21	184,649	0.01%	大買/大賣/
2018/12/20	483	11.22	464	11.11	11.05	19	183,653	0.01%	大買/大賣/
2018/12/19	30	11.79	81	11.85	11.72	-51	181,606	-0.03%
2018/12/18	240	11.92	202	11.84	11.81	38	181,231	0.02%	大買/大賣/
2018/12/17	76	12.08	65	12.14	12.11	11	180,694	0.01%
2018/12/14	17	12.25	3	12.31	12.23	14	179,352	0.01%
2018/12/13	29	12.44	127	12.40	12.49	-98	181,911	-0.05%	大賣/
2018/12/12	8	12.03	1	12.00	12.05	7	179,108	0.00%
2018/12/11	9	11.90	1	11.90	11.87	8	178,692	0.00%
2018/12/10	29	11.86	303	12.01	11.77	-274	179,864	-0.15%	大賣/鉅額交易
2018/12/07	246	12.22	240	12.19	12.17	6	178,793	0.00%	大買/大賣/
2018/12/06	192	12.28	240	12.18	12.17	-48	180,221	-0.03%	大買/大賣/
2018/12/05	91	12.60	111	12.66	12.67	-20	178,539	-0.01%	大賣/
2018/12/04	40	12.76	30	12.81	12.70	10	177,986	0.01%
2018/12/03	402	12.87	213	12.89	12.84	189	178,431	0.11%	大買/大賣/鉅額交易
2018/11/30	20	12.05	20	12.14	12.04	0	175,165	0.00%
2018/11/29	200	12.30	200	12.20	12.07	0	174,257	0.00%	大買/大賣/
2018/11/28	68	12.08	60	12.09	12.16	8	173,451	0.00%
2018/11/27	61	12.05	48	12.06	12.04	13	171,713	0.01%
2018/11/26	68	12.09	60	12.15	12.05	8	171,686	0.00%
2018/11/23	161	12.18	116	12.11	12.08	45	170,548	0.03%	大買/大賣/
2018/11/22	134	12.30	60	12.46	12.23	74	169,400	0.04%	大買/
2018/11/21	17	12.38	10	12.44	12.45	7	168,224	0.00%
2018/11/20	152	12.55	196	12.51	12.46	-44	168,599	-0.03%	大買/大賣/
2018/11/19	109	12.77	110	12.81	12.78	-1	166,798	0.00%	大買/大賣/
2018/11/16	235	12.58	150	12.61	12.66	85	165,801	0.05%	大買/大賣/
2018/11/15	84	12.39	81	12.46	12.47	3	163,349	0.00%
2018/11/14	194	12.55	192	12.50	12.43	2	164,330	0.00%	大買/大賣/
2018/11/13	120	12.20	124	12.34	12.60	-4	163,850	0.00%	大買/大賣/
2018/11/12	176	12.30	170	12.36	12.37	6	163,958	0.00%	大買/大賣/
2018/11/09	145	12.47	110	12.38	12.34	35	165,144	0.02%	大買/大賣/
2018/11/08	130	13.06	107	13.10	12.94	23	163,577	0.01%	大買/大賣/
2018/11/07	77	13.03	83	13.11	13.08	-6	162,312	0.00%
2018/11/06	17	12.88	0	0.00	12.75	17	161,056	0.01%
2018/11/05	76	13.13	71	13.10	13.03	5	160,159	0.00%
2018/11/02	66	13.23	79	13.29	13.32	-13	159,889	-0.01%
2018/11/01	26	12.88	63	12.94	12.94	-37	155,987	-0.02%
2018/10/31	144	12.35	120	12.41	12.47	24	153,453	0.02%	大買/大賣/
2018/10/30	94	12.01	73	12.27	12.46	21	152,291	0.01%
2018/10/29	114	12.47	51	12.25	12.15	63	149,136	0.04%	大買/
2018/10/26	31	12.92	21	12.99	12.88	10	147,648	0.01%
2018/10/25	28	12.73	37	12.78	12.73	-9	145,882	-0.01%
2018/10/24	57	13.24	63	13.25	13.27	-6	142,745	0.00%
2018/10/23	18	13.42	0	0.00	13.27	18	139,332	0.01%
2018/10/22	3	13.81	169	13.21	13.93	-166	137,179	-0.12%	大賣/鉅額交易
2018/10/19	8	12.06	12	12.21	12.42	-4	132,669	0.00%
2018/10/18	86	12.42	70	12.32	12.18	16	131,522	0.01%
2018/10/17	127	12.66	84	12.48	12.40	43	130,520	0.03%	大買/
2018/10/16	93	12.59	92	12.79	12.66	1	130,263	0.00%
2018/10/15	135	12.58	120	12.56	12.48	15	129,626	0.01%	大買/大賣/
2018/10/12	11	12.43	2	12.67	12.71	9	128,177	0.01%
2018/10/11	37	12.41	36	12.48	12.28	1	126,376	0.00%
2018/10/09	18	13.13	27	13.24	13.26	-9	124,180	-0.01%
2018/10/08	12	13.46	8	13.78	13.44	4	123,971	0.00%
2018/10/05	22	13.38	75	13.37	13.43	-53	123,449	-0.04%
2018/10/04	51	13.70	22	13.63	13.57	29	125,019	0.02%
2018/10/03	7	13.94	4	14.05	13.98	3	125,687	0.00%
2018/10/02	8	14.23	5	14.13	14.11	3	126,583	0.00%
2018/10/01	6	14.47	2	14.52	14.50	4	127,734	0.00%
2018/09/28	103	14.40	125	14.48	14.57	-22	129,461	-0.02%	大買/大賣/
2018/09/27	97	14.25	102	14.36	14.23	-5	128,178	0.00%	大賣/
2018/09/26	37	14.39	76	14.34	14.62	-39	127,415	-0.03%
2018/09/25	100	13.97	125	14.02	13.91	-25	128,171	-0.02%	大賣/
2018/09/21	65	13.95	63	13.89	14.08	2	128,343	0.00%
2018/09/20	50	13.45	76	13.48	13.40	-26	126,903	-0.02%
2018/09/19	62	13.44	128	13.25	13.46	-66	127,899	-0.05%	大賣/
2018/09/18	100	12.52	101	12.62	12.64	-1	126,369	0.00%	大賣/
2018/09/17	1	12.57	0	0.00	12.56	1	128,389	0.00%
2018/09/14	110	12.68	123	12.76	12.76	-13	128,601	-0.01%	大買/大賣/
2018/09/13	18	12.49	13	12.40	12.34	5	128,656	0.00%
2018/09/12	136	12.30	100	12.28	12.26	36	127,403	0.03%	大買/
2018/09/11	118	12.70	111	12.62	12.58	7	126,620	0.01%	大買/大賣/
2018/09/10	105	12.68	101	12.75	12.73	4	126,909	0.00%	大買/大賣/
2018/09/07	75	12.80	63	13.02	12.87	12	126,244	0.01%
2018/09/06	238	12.93	190	12.83	12.84	48	124,900	0.04%	大買/大賣/
2018/09/05	52	13.37	52	13.28	13.24	0	123,056	0.00%
2018/09/04	190	13.25	190	13.26	13.43	0	122,960	0.00%	大買/大賣/
2018/09/03	106	13.23	100	13.16	13.13	6	122,474	0.00%	大買/
2018/08/31	80	13.29	61	13.41	13.48	19	123,002	0.02%
2018/08/30	148	13.71	124	13.50	13.48	24	122,943	0.02%	大買/大賣/
2018/08/29	7	13.75	0	0.00	13.71	7	122,811	0.01%
2018/08/28	57	13.91	58	13.93	13.82	-1	123,444	0.00%
2018/08/27	188	13.53	283	13.67	13.85	-95	123,473	-0.08%	大買/大賣/
2018/08/24	140	13.08	146	13.16	13.30	-6	121,965	0.00%	大買/大賣/
2018/08/23	264	13.24	276	12.96	13.19	-12	122,604	-0.01%	大買/大賣/
2018/08/22	19	13.13	15	13.30	13.15	4	123,374	0.00%
2018/08/21	5	13.24	419	12.79	13.29	-414	123,427	-0.34%	大賣/鉅額交易
2018/08/20	81	12.58	89	12.65	12.48	-8	121,568	-0.01%
2018/08/17	56	12.67	3	12.74	12.55	53	121,055	0.04%
2018/08/16	78	12.53	74	12.87	12.90	4	119,635	0.00%
2018/08/15	57	12.96	0	0.00	12.86	57	117,957	0.05%
2018/08/14	319	13.46	306	13.55	13.25	13	117,645	0.01%	大買/大賣/
2018/08/13	3	13.38	0	0.00	13.25	3	118,477	0.00%
2018/08/10	8	13.73	25	13.92	13.61	-17	117,947	-0.01%
2018/08/09	7	13.71	30	13.52	13.73	-23	117,463	-0.02%
2018/08/08	4	13.46	17	13.46	13.30	-13	115,925	-0.01%
2018/08/07	7	12.98	2	13.20	13.19	5	115,624	0.00%
2018/08/06	14	12.88	22	12.96	12.92	-8	115,590	-0.01%
2018/08/03	10	13.16	0	0.00	13.06	10	114,924	0.01%
2018/08/02	93	13.38	25	13.23	13.02	68	115,138	0.06%
2018/08/01	58	14.32	9	14.58	14.31	49	112,525	0.04%
2018/07/31	10	14.43	21	14.48	14.40	-11	113,494	-0.01%
2018/07/30	71	14.43	65	14.64	14.32	6	114,176	0.01%
2018/07/27	20	14.38	0	0.00	14.43	20	114,068	0.02%
2018/07/26	9	14.49	1	14.58	14.45	8	113,998	0.01%
2018/07/25	9	14.75	15	14.89	14.70	-6	113,652	-0.01%
2018/07/24	20	14.73	36	14.69	14.82	-16	112,974	-0.01%
2018/07/23	60	14.30	176	13.97	14.21	-116	112,790	-0.10%	大賣/鉅額交易
2018/07/20	19	13.30	78	13.33	13.62	-59	112,746	-0.05%
2018/07/19	114	13.41	50	13.41	13.37	64	112,214	0.06%	大買/
2018/07/18	47	13.48	64	13.56	13.45	-17	113,696	-0.01%
2018/07/17	131	13.35	118	13.35	13.25	13	113,693	0.01%	大買/大賣/
2018/07/16	36	13.64	2	13.65	13.51	34	113,499	0.03%
2018/07/13	6	13.90	15	13.92	13.87	-9	113,680	-0.01%
2018/07/12	3	13.73	41	13.86	13.98	-38	115,208	-0.03%
2018/07/11	19	13.02	26	13.14	13.27	-7	114,434	-0.01%
2018/07/10	11	13.71	20	13.68	13.47	-9	115,408	-0.01%
2018/07/09	41	13.50	57	13.42	13.56	-16	115,545	-0.01%
2018/07/06	27	12.75	41	12.76	13.06	-14	115,236	-0.01%
2018/07/05	128	12.57	109	12.69	12.46	19	115,530	0.02%	大買/大賣/
2018/07/04	11	12.66	7	12.76	12.71	4	114,997	0.00%
2018/07/03	71	12.66	112	12.56	12.69	-41	115,042	-0.04%	大賣/
2018/07/02	16	13.38	6	13.29	13.13	10	112,451	0.01%
2018/06/29	7	13.76	5	13.74	13.83	2	111,892	0.00%
2018/06/28	31	13.50	45	13.53	13.53	-14	110,443	-0.01%
2018/06/27	89	14.06	90	13.91	13.65	-1	109,934	0.00%
2018/06/26	58	14.32	17	14.20	14.35	41	109,814	0.04%
2018/06/25	5	15.23	6	15.18	15.05	-1	108,691	0.00%
2018/06/22	30	15.12	5	15.16	15.12	25	109,851	0.02%
2018/06/21	2	15.51	5	15.52	15.48	-3	110,113	0.00%
2018/06/20	12	15.17	9	15.33	15.48	3	112,591	0.00%
2018/06/19	33	15.64	2	15.74	15.47	31	113,576	0.03%
2018/06/15	40	16.15	78	16.19	16.14	-38	112,691	-0.03%
2018/06/14	8	16.17	16	16.06	16.00	-8	112,135	-0.01%
2018/06/13	7	16.16	5	16.11	16.14	2	112,105	0.00%
2018/06/12	5	16.25	15	16.19	16.24	-10	111,941	-0.01%
2018/06/11	13	15.75	25	15.91	15.87	-12	111,715	-0.01%
2018/06/08	28	15.95	19	15.78	15.80	9	112,077	0.01%
2018/06/07	12	16.38	23	16.40	16.31	-11	111,284	-0.01%
2018/06/06	31	16.30	11	16.43	16.26	20	111,442	0.02%
2018/06/05	11	16.19	133	16.26	16.36	-122	111,553	-0.11%	大賣/鉅額交易
2018/06/04	112	15.86	117	16.06	16.15	-5	111,566	0.00%	大買/大賣/
2018/06/01	10	15.69	14	15.65	15.57	-4	112,388	0.00%
2018/05/31	276	15.33	271	15.53	15.74	5	113,384	0.00%	大買/大賣/
2018/05/30	32	15.27	77	15.21	15.30	-45	113,842	-0.04%
2018/05/29	34	15.72	1	15.89	15.60	33	113,011	0.03%
2018/05/28	146	15.75	131	15.93	15.86	15	114,034	0.01%	大買/大賣/
2018/05/25	18	15.71	30	15.81	15.78	-12	115,440	-0.01%
2018/05/24	68	15.85	21	15.94	15.83	47	116,346	0.04%
2018/05/23	38	16.13	10	16.30	16.05	28	116,782	0.02%
2018/05/22	74	16.48	0	0.00	16.36	74	116,219	0.06%
2018/05/21	11	16.78	71	16.85	16.79	-60	116,693	-0.05%
2018/05/18	26	16.14	10	16.30	16.30	16	117,312	0.01%
2018/05/17	191	16.38	150	16.35	16.30	41	121,712	0.03%	大買/大賣/
2018/05/16	233	16.65	220	16.67	16.65	13	125,772	0.01%	大買/大賣/
2018/05/15	261	16.91	270	16.66	16.66	-9	128,429	-0.01%	大買/大賣/
2018/05/14	192	16.72	215	16.89	16.83	-23	129,866	-0.02%	大買/大賣/
2018/05/11	57	16.53	65	16.67	16.51	-8	129,839	-0.01%
2018/05/10	360	16.48	305	16.54	16.40	55	130,089	0.04%	大買/大賣/
2018/05/09	72	16.36	70	16.44	16.39	2	129,823	0.00%
2018/05/08	33	16.32	71	16.16	16.46	-38	129,844	-0.03%
2018/05/07	39	15.54	37	15.60	15.77	2	129,634	0.00%
2018/05/04	20	15.44	20	15.51	15.42	0	130,277	0.00%
2018/05/03	4	15.32	0	0.00	15.38	4	131,008	0.00%
2018/05/02	279	15.54	240	15.31	15.35	39	132,777	0.03%	大買/大賣/
2018/04/30	56	15.72	72	15.66	15.75	-16	134,059	-0.01%
2018/04/27	165	15.40	145	15.43	15.20	20	136,131	0.01%	大買/大賣/
2018/04/26	364	15.99	261	15.66	15.62	103	135,589	0.08%	大買/大賣/鉅額交易
2018/04/25	94	16.29	85	16.39	16.37	9	135,118	0.01%
2018/04/24	251	16.49	262	16.34	16.50	-11	136,091	-0.01%	大買/大賣/
2018/04/23	10	15.54	0	0.00	15.60	10	136,844	0.01%
2018/04/20	209	15.67	198	15.58	15.41	11	137,056	0.01%	大買/大賣/
2018/04/19	201	15.86	212	15.72	15.90	-11	138,636	-0.01%	大買/大賣/
2018/04/18	502	15.32	273	15.39	15.26	229	138,235	0.17%	大買/大賣/鉅額交易
2018/04/17	240	15.56	200	15.62	15.48	40	136,182	0.03%	大買/大賣/
2018/04/16	735	16.01	325	15.78	15.70	410	136,896	0.30%	大買/大賣/鉅額交易
2018/04/13	295	16.91	260	16.73	16.60	35	135,236	0.03%	大買/大賣/
2018/04/12	303	17.06	230	16.99	16.88	73	134,530	0.05%	大買/大賣/
2018/04/11	250	17.05	336	17.14	17.27	-86	133,696	-0.06%	大買/大賣/
2018/04/10	190	16.39	192	16.46	16.54	-2	132,280	0.00%	大買/大賣/
2018/04/09	80	16.12	87	16.29	16.24	-7	132,699	-0.01%
2018/04/03	14	16.04	22	16.16	16.02	-8	132,745	-0.01%
2018/04/02	14	16.62	13	16.67	16.53	1	132,166	0.00%
2018/03/31	0	0.00	2	16.66	16.66	-2	132,403	0.00%
2018/03/30	48	16.66	105	16.66	16.79	-57	133,298	-0.04%	大賣/
2018/03/29	254	15.90	225	16.02	16.25	29	132,407	0.02%	大買/大賣/
2018/03/28	217	16.33	178	16.49	16.12	39	130,776	0.03%	大買/大賣/
2018/03/27	279	17.04	172	17.10	16.95	107	128,869	0.08%	大買/大賣/鉅額交易
2018/03/26	292	16.92	289	16.67	16.64	3	127,750	0.00%	大買/大賣/
2018/03/23	332	17.14	352	17.17	16.93	-20	126,142	-0.02%	大買/大賣/
2018/03/22	368	18.64	251	18.28	18.22	117	123,237	0.09%	大買/大賣/鉅額交易
2018/03/21	170	19.11	188	19.07	19.11	-18	120,747	-0.01%	大買/大賣/
2018/03/20	137	18.61	150	18.71	18.76	-13	120,388	-0.01%	大買/大賣/
2018/03/19	201	18.59	195	18.74	18.62	6	120,399	0.00%	大買/大賣/
2018/03/16	186	18.98	166	18.96	18.87	20	120,090	0.02%	大買/大賣/
2018/03/15	227	18.65	229	18.93	18.91	-2	120,345	0.00%	大買/大賣/
2018/03/14	210	18.77	196	18.69	18.63	14	120,001	0.01%	大買/大賣/
2018/03/13	232	19.26	215	19.15	19.14	17	119,443	0.01%	大買/大賣/
2018/03/12	229	19.32	208	19.48	19.29	21	120,065	0.02%	大買/大賣/
2018/03/09	115	19.12	113	19.31	19.13	2	119,413	0.00%	大買/大賣/
2018/03/08	331	18.85	172	18.94	18.97	159	119,257	0.13%	大買/大賣/鉅額交易
2018/03/07	271	18.88	305	18.86	18.77	-34	118,700	-0.03%	大買/大賣/
2018/03/06	266	18.43	250	18.53	18.55	16	118,506	0.01%	大買/大賣/
2018/03/05	295	18.63	170	18.42	18.30	125	117,363	0.11%	大買/大賣/鉅額交易
2018/03/02	139	18.49	137	18.56	18.54	2	117,111	0.00%	大買/大賣/
2018/03/01	144	18.51	115	18.83	18.81	29	117,031	0.02%	大買/大賣/
2018/02/27	285	19.81	282	19.75	19.34	3	116,993	0.00%	大買/大賣/
2018/02/26	182	19.69	188	19.89	19.84	-6	117,310	-0.01%	大買/大賣/
2018/02/23	230	19.59	236	19.72	19.49	-6	116,864	-0.01%	大買/大賣/
2018/02/22	173	19.31	157	19.31	19.34	16	117,160	0.01%	大買/大賣/
2018/02/21	180	19.43	187	19.27	19.53	-7	118,754	-0.01%	大買/大賣/
2018/02/12	140	17.57	60	17.67	17.63	80	118,633	0.07%	大買/
2018/02/09	351	18.06	520	17.83	17.30	-169	117,618	-0.14%	大買/大賣/鉅額交易
2018/02/08	300	19.90	100	19.42	19.37	200	113,365	0.18%	大買/鉅額交易
2018/02/07	76	21.08	0	0.00	20.98	76	109,300	0.07%
2018/02/06	106	21.72	0	0.00	21.41	106	106,693	0.10%	大買/鉅額交易
2018/02/05	20	22.36	15	21.77	22.36	5	104,950	0.00%
2018/02/02	5	21.84	0	0.00	22.29	5	104,497	0.00%
2018/02/01	9	22.12	0	0.00	22.14	9	104,254	0.01%
2018/01/31	9	22.16	5	22.10	22.10	4	104,104	0.00%
2018/01/30	10	21.98	61	22.19	21.86	-51	104,265	-0.05%
2018/01/29	10	23.55	5	22.84	22.88	5	102,000	0.00%
2018/01/26	13	23.03	15	23.15	23.31	-2	100,632	0.00%
2018/01/25	6	23.02	119	22.80	22.85	-113	99,845	-0.11%	大賣/鉅額交易
2018/01/24	15	23.53	8	23.50	23.69	7	98,579	0.01%
2018/01/23	0	0.00	15	23.28	23.37	-15	96,613	-0.02%
2018/01/22	5	22.55	0	0.00	22.60	5	95,320	0.01%
2018/01/19	5	22.85	5	22.82	22.81	0	95,182	0.00%
2018/01/18	7	22.43	0	0.00	22.35	7	94,757	0.01%
2018/01/17	4	22.37	12	22.05	22.20	-8	93,495	-0.01%
2018/01/15	10	21.80	1	21.90	22.00	9	90,428	0.01%
2018/01/12	0	0.00	50	21.17	21.16	-50	88,365	-0.06%
2018/01/11	10	20.89	26	20.80	20.83	-16	89,248	-0.02%
2018/01/10	20	20.75	102	20.83	20.74	-82	88,854	-0.09%	大賣/
2018/01/09	0	0.00	3	20.27	20.45	-3	87,502	0.00%
2018/01/08	10	20.03	0	0.00	20.00	10	87,488	0.01%
2018/01/05	0	0.00	45	19.91	19.98	-45	86,780	-0.05%
2018/01/04	11	19.80	3	19.94	19.85	8	86,292	0.01%
2018/01/03	73	19.94	13	20.04	19.90	60	86,742	0.07%
2018/01/02	10	19.42	13	19.31	19.69	-3	85,854	0.00%