台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498
  • 產業
    上市0.00%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關-永豐金-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/10628.80629.6329.11019,7120.00%
2019/05/09228.052828.1728.41-2619,430-0.13%
2019/05/0800.00329.1029.78-319,165-0.02%
2019/05/0700.001030.7130.09-1019,249-0.05%
2019/05/061530.261529.9429.85019,3140.00%
2019/05/0300.00133.4033.44-118,768-0.01%
2019/04/2900.00134.0534.05-118,963-0.01%
2019/04/26732.691032.8433.20-319,028-0.02%
2019/04/25534.07534.0934.04019,0190.00%
2019/04/22135.9900.0034.19118,9350.01%
2019/04/19635.2200.0035.40618,7200.03%
2019/04/18435.0700.0034.98418,6740.02%
2019/04/17535.48235.5935.49318,7840.02%
2019/04/16333.22334.1635.05018,6350.00%
2019/04/15634.9700.0034.49618,5130.03%
2019/04/1000.00534.1634.49-518,387-0.03%
2019/04/08234.40434.2633.51-218,225-0.01%
2019/04/0300.00132.4532.39-117,831-0.01%
2019/04/0200.001032.3132.40-1017,777-0.06%
2019/04/011031.82632.2832.39417,3860.02%
2019/03/2900.00130.8030.84-116,770-0.01%
2019/03/271129.1900.0029.051116,9100.07%
2019/03/26328.5400.0028.50316,8920.02%
2019/03/2100.00230.6330.47-216,950-0.01%
2019/03/2000.00630.4130.09-617,190-0.03%
2019/03/18329.6800.0030.50316,8310.02%
2019/03/1500.00130.0029.35-116,873-0.01%
2019/03/13128.50228.5228.87-116,590-0.01%
2019/03/12528.9300.0029.17516,6870.03%
2019/03/111027.5800.0028.171016,6530.06%
2019/03/08328.12528.5828.12-216,947-0.01%
2019/03/0700.001930.4329.74-1916,656-0.11%
2019/03/0600.00430.9330.93-416,448-0.02%
2019/03/05731.06531.0030.99216,3410.01%
2019/03/0400.002432.1731.97-2416,049-0.15%
2019/02/271029.0500.0029.861015,6080.06%
2019/02/261029.85429.6029.24615,5230.04%
2019/02/2500.00428.1028.61-415,191-0.03%
2019/02/22325.8500.0025.85314,6430.02%
2019/02/1900.00126.3725.97-114,831-0.01%
2019/02/1500.00325.3525.11-314,709-0.02%
2019/02/1400.00426.0326.10-414,796-0.03%
2019/02/1200.00425.4725.21-414,906-0.03%
2019/01/2500.00123.3823.57-115,417-0.01%
2019/01/2200.00422.9022.46-415,980-0.03%
2019/01/2100.00123.1123.06-116,401-0.01%
2019/01/1700.00122.3222.28-116,538-0.01%
2019/01/1600.002522.0122.04-2516,713-0.15%
2019/01/1500.00221.6721.74-216,924-0.01%
2019/01/10121.1000.0021.32117,7410.01%
2019/01/0900.00421.3721.59-417,779-0.02%
2019/01/07121.08120.7220.66017,8280.00%
2019/01/0400.00120.6120.51-117,883-0.01%
2019/01/03219.84220.0119.86018,0060.00%
2019/01/02319.7500.0019.66318,1870.02%
2018/12/2700.00820.6020.28-818,287-0.04%
2018/12/26219.94120.2219.96118,2770.01%
2018/12/25519.6219119.9919.83-18618,290-1.02% 大賣/鉅額交易
2018/12/2412320.2500.0020.5212318,1880.68% 大買/鉅額交易
2018/12/22720.0700.0020.01718,0890.04%
2018/12/214120.5734320.6920.43-30218,334-1.65% 大賣/鉅額交易
2018/12/20421.59121.5721.00318,2650.02%
2018/12/184222.8000.0022.454218,1760.23%
2018/12/1410623.4400.0023.2510618,0150.59% 大買/鉅額交易
2018/12/1300.00523.8423.76-518,297-0.03%
2018/12/1200.00523.0522.92-517,997-0.03%
2018/12/1100.0017122.6022.59-17117,953-0.95% 大賣/鉅額交易
2018/12/10122.6000.0022.39118,0350.01%
2018/12/06323.281223.2123.15-918,207-0.05%
2018/12/052023.9400.0024.102017,9810.11%
2018/12/046024.288024.3724.22-2017,773-0.11%
2018/12/03224.1100.0024.53217,8410.01%
2018/11/304022.8800.0022.904017,4780.23%
2018/11/2900.004023.3023.01-4017,411-0.23%
2018/11/28222.7500.0023.15217,2660.01%
2018/11/26122.9700.0022.94117,0650.01%
2018/11/23623.0400.0022.97616,9830.04%
2018/11/22623.4100.0023.28616,8510.04%
2018/11/21423.33123.7223.72316,7670.02%
2018/11/19624.1000.0024.38616,6520.04%
2018/11/161523.9300.0024.121516,6570.09%
2018/11/151523.49123.5823.781416,5170.08%
2018/11/14123.7000.0023.70116,6510.01%
2018/11/132023.0000.0024.042016,6280.12%
2018/11/122223.3900.0023.582216,6000.13%
2018/11/094023.82124.3023.533916,7320.23%
2018/11/08125.0700.0024.78116,6170.01%
2018/11/06124.5000.0024.37116,4550.01%
2018/11/0500.00125.2924.94-116,344-0.01%
2018/11/02225.481425.4825.53-1216,276-0.07%
2018/10/302122.8600.0023.732115,5820.13%
2018/10/291723.6000.0023.131715,3050.11%
2018/10/254224.3200.0024.164215,2250.28%
2018/10/24424.90425.2625.29014,9240.00%
2018/10/23225.8000.0025.30214,6360.01%
2018/10/2200.002925.9626.51-2914,372-0.20%
2018/10/1911222.8500.0023.6511213,9600.80% 大買/鉅額交易
2018/10/186623.4300.0023.206613,8050.48%
2018/10/171023.8200.0023.651013,8350.07%
2018/10/15223.8000.0023.78214,1790.01%
2018/10/125023.43423.7024.224614,0930.33%
2018/10/111423.6200.0023.291413,9510.10%
2018/10/09524.9900.0025.22513,6830.04%
2018/10/08625.3700.0025.60613,5700.04%
2018/10/05225.5000.0025.54213,4260.01%
2018/10/04525.8500.0025.85513,5800.04%
2018/10/03226.58226.8426.65013,6790.00%
2018/10/02227.74227.1626.91013,7110.00%
2018/10/0100.00227.5627.75-213,844-0.01%
2018/09/28427.59727.8627.86-314,132-0.02%
2018/09/2700.001227.5327.20-1214,084-0.09%
2018/09/26327.90527.7427.90-214,005-0.01%
2018/09/21526.68626.3626.89-114,446-0.01%
2018/09/20425.7700.0025.57414,4120.03%
2018/09/1900.001525.1325.63-1514,631-0.10%
2018/09/1800.00523.9224.06-514,663-0.03%
2018/09/1400.004024.3924.28-4015,223-0.26%
2018/09/1300.002023.6223.54-2015,393-0.13%
2018/09/123123.4500.0023.353115,2880.20%
2018/09/11623.9400.0023.95615,3070.04%
2018/09/10624.0000.0024.21615,4800.04%
2018/09/071124.2200.0024.461115,5190.07%
2018/09/061724.5900.0024.451715,4030.11%
2018/09/05325.1500.0025.26315,2850.02%
2018/09/03225.1500.0025.04215,4150.01%
2018/08/31125.1900.0025.68115,6040.01%
2018/08/30125.7600.0025.73115,6710.01%
2018/08/29226.2200.0026.20215,6930.01%
2018/08/2800.00526.6526.43-515,779-0.03%
2018/08/2700.00825.9826.42-815,909-0.05%
2018/08/2400.00225.3425.34-215,858-0.01%
2018/08/23425.17224.9925.19216,0040.01%
2018/08/2200.00325.2625.14-316,197-0.02%
2018/08/21424.861425.0725.33-1016,306-0.06%
2018/08/17524.3000.0023.94516,1360.03%
2018/08/16323.8400.0024.59316,0300.02%
2018/08/151124.6900.0024.491115,8310.07%
2018/08/14225.3100.0025.25215,8230.01%
2018/08/13525.0200.0025.28515,9470.03%
2018/08/10126.18226.4726.01-115,938-0.01%
2018/08/0900.00326.2526.26-315,996-0.02%
2018/08/08526.0700.0025.43515,9340.03%
2018/08/07524.93525.2725.27016,0020.00%
2018/08/06624.4300.0024.69615,9870.04%
2018/08/031025.04325.1224.97715,9470.04%
2018/08/02725.4800.0024.80716,0720.04%
2018/07/30127.4500.0027.44115,9760.01%
2018/07/27127.872027.7527.64-1915,943-0.12%
2018/07/26127.8000.0027.70115,9640.01%
2018/07/253028.331628.4528.201415,9500.09%
2018/07/24128.28828.3528.37-715,858-0.04%
2018/07/17125.4200.0025.42115,8590.01%
2018/07/16626.27526.2625.83115,8560.01%
2018/07/131326.64126.9026.621215,8270.08%
2018/07/1200.00226.5526.81-216,016-0.01%
2018/07/11525.0600.0025.50515,9100.03%
2018/07/10226.50326.1525.90-116,051-0.01%
2018/07/09225.9500.0026.05216,1130.01%
2018/07/06123.9800.0025.06116,0720.01%
2018/07/05123.981023.9523.93-916,026-0.06%
2018/07/04124.40124.9124.41015,9040.00%
2018/07/031123.7900.0024.361115,9310.07%
2018/06/28225.6900.0025.99215,2090.01%
2018/06/27327.1700.0026.24315,0290.02%
2018/06/26227.5500.0027.55214,9710.01%
2018/06/25129.0000.0028.96114,7290.01%
2018/06/221028.87229.1229.11814,8820.05%
2018/06/2100.00530.1529.85-514,898-0.03%
2018/06/20329.2500.0029.85315,2760.02%
2018/06/19330.1500.0029.92315,3840.02%
2018/06/1400.00330.9030.99-315,109-0.02%
2018/06/1200.00131.6031.49-115,175-0.01%
2018/06/11230.6000.0030.72215,1490.01%
2018/06/08230.6700.0030.63215,1410.01%
2018/06/05131.59231.6631.76-114,971-0.01%
2018/06/0400.00331.1731.33-314,982-0.02%
2018/06/011930.503130.3630.12-1215,006-0.08%
2018/05/312029.551830.2630.40215,0830.01%
2018/05/302229.2800.0029.502215,0810.15%
2018/05/29130.4200.0030.09115,0180.01%
2018/05/24230.7100.0030.63215,3390.01%
2018/05/23231.1400.0031.08215,4120.01%
2018/05/22731.9100.0031.60715,4360.05%
2018/05/21132.45332.8232.46-215,615-0.01%
2018/05/18231.332031.3831.58-1815,769-0.11%
2018/05/17431.6900.0031.56416,5280.02%
2018/05/161232.3800.0032.251217,2000.07%
2018/05/152032.92732.4132.311317,5860.07%
2018/05/141032.84232.8332.78817,9270.04%
2018/05/1100.001032.3032.05-1018,007-0.06%
2018/05/103332.112331.9231.781018,0270.06%
2018/05/09231.6100.0031.75217,9370.01%
2018/05/08331.6900.0031.92318,0170.02%
2018/05/0700.00230.6630.70-218,069-0.01%
2018/05/03129.80429.4929.90-318,393-0.02%
2018/05/02229.9800.0029.81218,6430.01%
2018/04/3000.00430.5330.61-419,013-0.02%
2018/04/27429.4300.0029.55419,2350.02%
2018/04/26230.5600.0030.38219,1360.01%
2018/04/2500.00531.9931.81-518,985-0.03%
2018/04/24532.081231.9732.10-719,183-0.04%
2018/04/20330.6900.0030.09319,2910.02%
2018/04/19331.06231.0831.07119,4610.01%
2018/04/18430.0900.0029.87419,4720.02%
2018/04/17430.4700.0030.20419,3060.02%
2018/04/16230.8400.0030.72219,4060.01%
2018/04/13132.5500.0032.43119,1790.01%
2018/04/121033.0100.0033.031019,0730.05%
2018/04/1100.00333.4033.82-318,947-0.02%
2018/04/0200.001432.3032.40-1418,773-0.07%
2018/03/301032.661332.8532.94-318,904-0.02%
2018/03/291431.31231.7431.881218,8090.06%
2018/03/281832.2400.0031.631818,5370.10%
2018/03/2700.00933.9033.19-918,255-0.05%
2018/03/26933.0000.0032.59918,0790.05%
2018/03/2300.001133.9933.15-1117,806-0.06%
2018/03/22536.6114636.2935.77-14117,367-0.81% 大賣/鉅額交易
2018/03/2100.00237.5037.42-217,034-0.01%
2018/03/20936.5100.0036.72917,0840.05%
2018/03/19136.1700.0036.57117,0850.01%
2018/03/14136.5800.0036.50117,0190.01%
2018/03/13537.4400.0037.44516,9220.03%
2018/03/09237.74237.5237.50016,8950.00%
2018/03/0800.00137.0237.10-116,961-0.01%
2018/03/07536.78636.9936.75-116,973-0.01%
2018/03/0600.001236.1036.37-1217,013-0.07%
2018/03/05136.6100.0035.83116,9410.01%
2018/03/0200.00836.1536.21-816,929-0.05%
2018/03/01436.8300.0036.77416,8670.02%
2018/02/273638.45238.3737.903416,8560.20%
2018/02/262038.833239.4438.98-1216,960-0.07%
2018/02/2300.00538.8038.21-517,021-0.03%
2018/02/221137.74537.7537.95617,0400.04%
2018/02/214538.0400.0038.284517,1670.26%
2018/02/122134.7500.0034.482116,9890.12%
2018/02/093734.302435.1033.981316,7660.08%
2018/02/082238.997638.8438.00-5415,934-0.34%
2018/02/076542.824041.7741.222515,2950.16%
2018/02/065242.7400.0042.005214,8500.35%
2018/02/0500.006042.5743.70-6014,460-0.41%
2018/02/0200.00943.2743.48-914,348-0.06%
2018/02/011043.285543.3243.34-4514,287-0.31%
2018/01/317843.083042.2043.294814,2160.34%
2018/01/301643.404342.6842.83-2714,020-0.19%
2018/01/296045.6300.0044.906013,6380.44%
2018/01/263045.1100.0045.743013,4310.22%
2018/01/25844.953944.7844.82-3113,204-0.23%
2018/01/244046.0310545.8946.29-6512,948-0.50% 大賣/
2018/01/222644.376044.3544.35-3412,364-0.27%
2018/01/195044.3900.0044.545012,2630.41%
2018/01/18243.7700.0043.47212,1920.02%
2018/01/17143.0000.0043.22111,9620.01%
2018/01/11240.5100.0040.51211,3240.02%
2018/01/0900.00239.6839.78-211,045-0.02%
2018/01/0200.00138.1538.24-110,697-0.01%
國泰中國A50正2 相關文章