富邦VIX (00677U)-永豐金-三民券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
401人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	15	5.69	114	5.79	5.83	-99	145,259	-0.07%	大賣/
2019/05/09	60	5.88	1,096	5.83	5.86	-1,036	143,738	-0.72%	大賣/鉅額交易
2019/05/08	5	5.65	751	5.73	5.66	-746	140,729	-0.53%	大賣/鉅額交易
2019/05/07	10	5.35	6	5.35	5.34	4	136,094	0.00%
2019/05/06	0	0.00	165	5.50	5.50	-165	136,102	-0.12%	大賣/鉅額交易
2019/05/03	0	0.00	4	5.18	5.14	-4	132,303	0.00%
2019/05/02	0	0.00	49	5.17	5.17	-49	133,262	-0.04%
2019/04/30	10	5.05	0	0.00	5.05	10	133,344	0.01%
2019/04/29	70	4.98	5	4.92	5.01	65	133,647	0.05%
2019/04/26	56	5.17	558	5.17	5.16	-502	133,401	-0.38%	大賣/鉅額交易
2019/04/25	49	5.14	21	5.12	5.10	28	132,162	0.02%
2019/04/24	51	5.12	12	5.11	5.12	39	132,226	0.03%
2019/04/23	79	5.14	1	5.11	5.10	78	132,473	0.06%
2019/04/22	1	5.15	1	5.15	5.18	0	132,289	0.00%
2019/04/19	21	5.14	10	5.15	5.15	11	132,165	0.01%
2019/04/18	125	5.22	223	5.21	5.25	-98	131,168	-0.07%	大買/大賣/
2019/04/17	34	5.03	85	5.02	5.07	-51	128,097	-0.04%
2019/04/16	134	5.05	24	5.05	5.04	110	126,193	0.09%	大買/鉅額交易
2019/04/15	292	5.09	3	5.09	5.09	289	124,095	0.23%	大買/鉅額交易
2019/04/12	516	5.29	7	5.28	5.27	509	121,190	0.42%	大買/鉅額交易
2019/04/11	200	5.39	11	5.43	5.42	189	118,551	0.16%	大買/鉅額交易
2019/04/10	19	5.52	60	5.52	5.52	-41	116,385	-0.04%
2019/04/09	368	5.37	10	5.38	5.39	358	114,874	0.31%	大買/鉅額交易
2019/04/08	542	5.46	2	5.45	5.46	540	112,823	0.48%	大買/鉅額交易
2019/04/03	399	5.59	0	0.00	5.59	399	109,474	0.36%	大買/鉅額交易
2019/04/02	505	5.68	6	5.69	5.67	499	107,795	0.46%	大買/鉅額交易
2019/04/01	568	5.70	16	5.70	5.72	552	105,520	0.52%	大買/鉅額交易
2019/03/29	89	5.87	0	0.00	5.87	89	102,679	0.09%
2019/03/28	34	6.04	32	6.04	6.01	2	101,315	0.00%
2019/03/27	211	5.91	0	0.00	5.88	211	100,012	0.21%	大買/鉅額交易
2019/03/26	19	6.09	58	6.09	6.07	-39	95,776	-0.04%
2019/03/25	431	6.25	211	6.24	6.24	220	95,103	0.23%	大買/大賣/鉅額交易
2019/03/22	270	5.79	6	5.74	5.85	264	90,967	0.29%	大買/鉅額交易
2019/03/21	398	6.01	0	0.00	5.99	398	87,588	0.45%	大買/鉅額交易
2019/03/20	19	6.06	241	6.06	6.05	-222	86,436	-0.26%	大賣/鉅額交易
2019/03/19	10	6.00	0	0.00	6.00	10	86,229	0.01%
2019/03/18	169	5.98	0	0.00	5.99	169	86,533	0.20%	大買/鉅額交易
2019/03/15	273	5.99	22	5.99	5.99	251	87,453	0.29%	大買/鉅額交易
2019/03/14	12	6.00	0	0.00	6.01	12	87,230	0.01%
2019/03/13	67	5.99	4	6.00	6.02	63	87,914	0.07%
2019/03/12	342	5.99	0	0.00	6.01	342	88,644	0.39%	大買/鉅額交易
2019/03/11	31	6.31	12	6.33	6.29	19	87,050	0.02%
2019/03/08	54	6.36	27	6.37	6.36	27	87,678	0.03%
2019/03/07	19	6.26	122	6.28	6.32	-103	85,151	-0.12%	大賣/鉅額交易
2019/03/06	19	6.15	2	6.16	6.14	17	84,127	0.02%
2019/03/05	119	6.11	3	6.10	6.12	116	83,822	0.14%	大買/鉅額交易
2019/03/04	61	5.94	0	0.00	5.98	61	83,672	0.07%
2019/02/27	55	6.20	0	0.00	6.18	55	82,213	0.07%
2019/02/26	46	6.17	24	6.16	6.18	22	81,744	0.03%
2019/02/25	41	5.96	2	5.95	5.96	39	80,709	0.05%
2019/02/22	5	6.16	0	0.00	6.17	5	80,563	0.01%
2019/02/21	129	6.10	2	6.09	6.06	127	80,140	0.16%	大買/鉅額交易
2019/02/20	124	6.28	0	0.00	6.30	124	75,946	0.16%	大買/鉅額交易
2019/02/19	89	6.33	0	0.00	6.38	89	74,365	0.12%
2019/02/18	65	6.32	2	6.33	6.33	63	73,998	0.09%
2019/02/15	7	6.59	3	6.59	6.66	4	72,048	0.01%
2019/02/14	11	6.40	0	0.00	6.43	11	71,856	0.02%
2019/02/13	98	6.39	18	6.40	6.41	80	70,857	0.11%
2019/02/12	131	6.53	0	0.00	6.52	131	69,957	0.19%	大買/鉅額交易
2019/02/11	123	6.76	0	0.00	6.90	123	68,455	0.18%	大買/鉅額交易
2019/01/30	26	7.36	0	0.00	7.40	26	67,501	0.04%
2019/01/29	3	7.50	223	7.51	7.51	-220	67,151	-0.33%	大賣/鉅額交易
2019/01/28	64	7.21	0	0.00	7.24	64	66,750	0.10%
2019/01/25	194	7.38	0	0.00	7.36	194	67,342	0.29%	大買/鉅額交易
2019/01/24	1	7.60	3	7.68	7.64	-2	67,066	0.00%
2019/01/23	2	7.60	124	7.70	7.68	-122	67,201	-0.18%	大賣/鉅額交易
2019/01/22	16	7.26	0	0.00	7.28	16	66,625	0.02%
2019/01/21	5	7.18	0	0.00	7.23	5	66,718	0.01%
2019/01/18	19	7.27	6	7.27	7.28	13	68,336	0.02%
2019/01/17	1	7.48	0	0.00	7.50	1	69,495	0.00%
2019/01/16	45	7.35	0	0.00	7.32	45	69,841	0.06%
2019/01/15	35	7.53	0	0.00	7.50	35	70,371	0.05%
2019/01/14	24	7.75	10	7.82	7.81	14	70,017	0.02%
2019/01/11	18	7.88	0	0.00	7.90	18	69,869	0.03%
2019/01/10	7	8.07	10	8.05	8.10	-3	69,357	0.00%
2019/01/09	53	8.03	0	0.00	8.03	53	68,997	0.08%
2019/01/08	31	8.19	0	0.00	8.18	31	69,045	0.04%
2019/01/07	179	8.36	150	8.39	8.36	29	69,497	0.04%	大買/大賣/
2019/01/04	41	9.14	14	9.03	9.02	27	72,552	0.04%
2019/01/03	24	9.03	14	9.07	9.14	10	77,653	0.01%
2019/01/02	112	8.97	112	8.92	9.25	0	77,974	0.00%	大買/大賣/
2018/12/28	100	9.28	100	9.26	9.29	0	78,720	0.00%
2018/12/27	100	9.12	101	9.12	9.03	-1	79,729	0.00%	大賣/
2018/12/26	0	0.00	1	9.68	9.75	-1	78,851	0.00%
2018/12/25	0	0.00	12	9.46	9.50	-12	78,310	-0.02%
2018/12/24	0	0.00	6	8.95	8.85	-6	77,719	-0.01%
2018/12/22	2	8.92	4	8.79	8.85	-2	77,960	0.00%
2018/12/21	2	8.53	35	8.46	8.49	-33	77,676	-0.04%
2018/12/20	4	8.17	3	8.36	8.41	1	76,352	0.00%
2018/12/19	0	0.00	4	8.07	8.03	-4	75,478	-0.01%
2018/12/18	0	0.00	49	8.01	8.03	-49	75,041	-0.07%
2018/12/17	6	7.66	0	0.00	7.65	6	74,364	0.01%
2018/12/14	5	7.65	0	0.00	7.68	5	74,867	0.01%
2018/12/13	4	7.52	19	7.56	7.54	-15	74,669	-0.02%
2018/12/12	15	7.54	0	0.00	7.51	15	75,150	0.02%
2018/12/11	22	7.75	0	0.00	7.70	22	75,313	0.03%
2018/12/10	10	7.87	5	7.83	7.87	5	75,507	0.01%
2018/12/07	0	0.00	9	7.24	7.29	-9	74,445	-0.01%
2018/12/06	4	7.24	42	7.31	7.40	-38	74,321	-0.05%
2018/12/05	0	0.00	26	6.89	6.91	-26	72,991	-0.04%
2018/12/04	4	6.28	14	6.36	6.40	-10	71,572	-0.01%
2018/12/03	30	6.17	0	0.00	6.16	30	72,274	0.04%
2018/11/30	1	6.81	0	0.00	6.84	1	71,054	0.00%
2018/11/29	12	6.76	0	0.00	6.83	12	71,119	0.02%
2018/11/28	8	6.89	21	6.91	6.87	-13	70,900	-0.02%
2018/11/27	31	7.09	0	0.00	7.04	31	71,306	0.04%
2018/11/26	12	7.38	0	0.00	7.34	12	71,335	0.02%
2018/11/23	0	0.00	3	7.45	7.48	-3	71,082	0.00%
2018/11/22	0	0.00	20	7.41	7.40	-20	70,948	-0.03%
2018/11/21	3	7.48	8	7.48	7.42	-5	70,826	-0.01%
2018/11/20	9	7.14	15	7.14	7.17	-6	69,583	-0.01%
2018/11/19	9	6.81	18	6.81	6.80	-9	69,330	-0.01%
2018/11/16	0	0.00	2	7.06	7.11	-2	69,604	0.00%
2018/11/15	0	0.00	14	7.16	7.15	-14	69,494	-0.02%
2018/11/14	0	0.00	21	6.91	6.95	-21	69,009	-0.03%
2018/11/13	18	6.91	17	6.95	6.76	1	68,891	0.00%
2018/11/09	7	6.29	2	6.30	6.28	5	68,482	0.01%
2018/11/08	12	6.22	9	6.22	6.25	3	68,475	0.00%
2018/11/07	22	6.62	0	0.00	6.57	22	68,518	0.03%
2018/11/06	3	6.96	0	0.00	6.98	3	68,685	0.00%
2018/11/05	0	0.00	11	7.12	7.15	-11	68,587	-0.02%
2018/11/02	8	7.08	5	7.07	6.94	3	68,690	0.00%
2018/11/01	2	7.30	0	0.00	7.28	2	68,029	0.00%
2018/10/31	3	7.44	4	7.50	7.42	-1	68,093	0.00%
2018/10/30	16	7.66	32	7.68	7.53	-16	68,142	-0.02%
2018/10/29	2	7.50	3	7.58	7.56	-1	67,766	0.00%
2018/10/26	19	7.61	41	7.63	7.72	-22	67,567	-0.03%
2018/10/25	42	7.38	12	7.39	7.42	30	65,806	0.05%
2018/10/24	25	6.81	31	6.82	6.87	-6	64,346	-0.01%
2018/10/23	11	6.91	25	6.85	6.95	-14	63,865	-0.02%
2018/10/22	15	6.67	0	0.00	6.62	15	62,981	0.02%
2018/10/19	5	6.55	25	6.57	6.52	-20	62,025	-0.03%
2018/10/18	0	0.00	1	6.25	6.32	-1	60,861	0.00%
2018/10/17	11	6.16	0	0.00	6.19	11	61,240	0.02%
2018/10/16	5	6.60	49	6.58	6.60	-44	60,734	-0.07%
2018/10/15	0	0.00	6	6.66	6.66	-6	60,762	-0.01%
2018/10/12	23	6.53	68	6.52	6.36	-45	59,978	-0.08%
2018/10/11	0	0.00	241	6.56	6.87	-241	56,827	-0.42%	大賣/鉅額交易
2018/10/09	0	0.00	112	5.53	5.55	-112	51,146	-0.22%	大賣/鉅額交易
2018/10/08	14	5.44	43	5.42	5.43	-29	50,521	-0.06%
2018/10/05	30	5.28	25	5.27	5.26	5	49,524	0.01%
2018/10/04	2	5.18	23	5.17	5.19	-21	48,237	-0.04%
2018/10/03	51	5.10	4	5.12	5.09	47	48,231	0.10%
2018/10/02	22	5.10	45	5.11	5.12	-23	48,596	-0.05%
2018/10/01	29	5.05	0	0.00	5.04	29	48,908	0.06%
2018/09/28	9	5.17	0	0.00	5.17	9	48,979	0.02%
2018/09/26	21	5.14	0	0.00	5.13	21	48,825	0.04%
2018/09/25	47	5.17	14	5.16	5.17	33	48,932	0.07%
2018/09/21	10	5.17	0	0.00	5.17	10	49,035	0.02%
2018/09/20	65	5.27	9	5.27	5.29	56	48,536	0.12%
2018/09/19	17	5.40	30	5.40	5.40	-13	48,367	-0.03%
2018/09/18	10	5.50	15	5.56	5.49	-5	48,657	-0.01%
2018/09/17	19	5.36	0	0.00	5.37	19	49,876	0.04%
2018/09/14	66	5.43	5	5.42	5.42	61	49,278	0.12%
2018/09/13	18	5.58	0	0.00	5.60	18	49,763	0.04%
2018/09/12	1	5.66	0	0.00	5.65	1	49,560	0.00%
2018/09/11	10	5.76	0	0.00	5.76	10	49,467	0.02%
2018/09/10	0	0.00	20	5.91	5.94	-20	49,912	-0.04%
2018/09/07	10	5.92	77	5.92	5.92	-67	49,792	-0.13%
2018/09/06	10	5.75	0	0.00	5.73	10	48,542	0.02%
2018/09/05	10	5.66	0	0.00	5.68	10	48,152	0.02%
2018/09/04	2	5.58	0	0.00	5.57	2	48,298	0.00%
2018/08/31	1	5.73	10	5.74	5.71	-9	47,504	-0.02%
2018/08/28	33	5.57	0	0.00	5.59	33	47,455	0.07%
2018/08/27	19	5.54	0	0.00	5.54	19	47,473	0.04%
2018/08/24	42	5.63	0	0.00	5.61	42	47,104	0.09%
2018/08/23	9	5.65	0	0.00	5.66	9	46,707	0.02%
2018/08/22	1	5.79	0	0.00	5.83	1	47,296	0.00%
2018/08/21	2	5.64	0	0.00	5.63	2	46,873	0.00%
2018/08/20	12	5.70	0	0.00	5.70	12	46,444	0.03%
2018/08/17	1	5.86	25	5.84	5.90	-24	46,079	-0.05%
2018/08/13	14	6.02	70	5.96	6.00	-56	42,835	-0.13%
2018/08/10	15	5.57	6	5.59	5.66	9	41,577	0.02%
2018/08/09	31	5.53	0	0.00	5.52	31	41,586	0.07%
2018/08/08	11	5.52	0	0.00	5.53	11	41,315	0.03%
2018/08/07	22	5.70	0	0.00	5.68	22	40,946	0.05%
2018/08/06	29	5.87	1	5.86	5.87	28	40,734	0.07%
2018/08/03	30	5.98	0	0.00	5.98	30	40,418	0.07%
2018/08/01	5	6.09	0	0.00	6.10	5	39,413	0.01%
2018/07/31	5	6.22	20	6.23	6.20	-15	39,106	-0.04%
2018/07/30	0	0.00	46	6.10	6.13	-46	38,763	-0.12%
2018/07/27	10	5.92	0	0.00	5.92	10	38,110	0.03%
2018/07/26	6	5.96	2	6.02	6.01	4	37,567	0.01%
2018/07/25	2	6.03	2	6.04	6.04	0	37,349	0.00%
2018/07/24	94	5.97	0	0.00	5.96	94	37,695	0.25%
2018/07/23	5	6.17	10	6.17	6.16	-5	37,067	-0.01%
2018/07/20	3	6.02	12	6.12	6.09	-9	37,104	-0.02%
2018/07/19	20	5.95	0	0.00	5.97	20	37,133	0.05%
2018/07/18	7	5.97	0	0.00	5.98	7	36,950	0.02%
2018/07/16	18	6.05	0	0.00	6.07	18	36,398	0.05%
2018/07/13	14	6.18	0	0.00	6.18	14	35,823	0.04%
2018/07/11	10	6.41	13	6.50	6.46	-3	36,547	-0.01%
2018/07/10	22	6.20	0	0.00	6.25	22	36,571	0.06%
2018/07/09	22	6.53	0	0.00	6.48	22	36,537	0.06%
2018/07/06	31	7.04	15	6.98	6.91	16	35,992	0.04%
2018/07/05	20	7.27	52	7.23	7.27	-32	35,335	-0.09%
2018/07/04	0	0.00	15	7.22	7.20	-15	35,390	-0.04%
2018/07/03	19	7.20	0	0.00	7.20	19	35,652	0.05%
2018/06/28	0	0.00	2	7.27	7.28	-2	34,981	-0.01%
2018/06/27	0	0.00	3	7.06	7.09	-3	34,347	-0.01%
2018/06/26	0	0.00	102	6.95	6.89	-102	33,777	-0.30%	大賣/鉅額交易
2018/06/25	10	6.60	10	6.55	6.60	0	32,311	0.00%
2018/06/22	0	0.00	92	6.50	6.46	-92	32,221	-0.29%
2018/06/21	3	6.10	0	0.00	6.12	3	31,686	0.01%
2018/06/15	5	6.08	0	0.00	6.10	5	31,992	0.02%
2018/06/13	22	6.08	0	0.00	6.09	22	32,410	0.07%
2018/06/12	6	6.14	10	6.13	6.15	-4	32,466	-0.01%
2018/06/11	5	6.29	0	0.00	6.31	5	32,218	0.02%
2018/06/08	40	6.26	0	0.00	6.32	40	32,217	0.12%
2018/06/07	24	6.20	0	0.00	6.18	24	32,023	0.07%
2018/06/06	39	6.39	0	0.00	6.37	39	32,340	0.12%
2018/06/05	36	6.56	0	0.00	6.56	36	32,213	0.11%
2018/06/04	27	6.72	0	0.00	6.71	27	32,418	0.08%
2018/05/31	0	0.00	6	7.05	7.04	-6	32,632	-0.02%
2018/05/30	3	7.16	38	7.30	7.21	-35	32,889	-0.11%
2018/05/25	19	6.46	0	0.00	6.43	19	33,408	0.06%
2018/05/24	2	6.60	0	0.00	6.59	2	33,587	0.01%
2018/05/23	2	6.70	10	6.70	6.71	-8	33,755	-0.02%
2018/05/22	2	6.60	21	6.59	6.59	-19	33,789	-0.06%
2018/05/21	14	6.56	0	0.00	6.58	14	34,116	0.04%
2018/05/18	26	6.67	0	0.00	6.70	26	34,175	0.08%
2018/05/17	12	6.83	0	0.00	6.83	12	35,464	0.03%
2018/05/16	0	0.00	12	7.09	7.09	-12	35,619	-0.03%
2018/05/15	2	6.75	0	0.00	6.80	2	36,480	0.01%
2018/05/14	17	6.75	0	0.00	6.73	17	41,901	0.04%
2018/05/11	5	7.03	0	0.00	7.05	5	42,809	0.01%
2018/05/10	11	7.30	0	0.00	7.29	11	42,612	0.03%
2018/05/07	10	7.60	0	0.00	7.60	10	43,077	0.02%
2018/04/30	30	7.78	35	7.78	7.76	-5	42,440	-0.01%
2018/04/27	15	8.10	2	8.09	8.07	13	41,987	0.03%
2018/04/26	20	8.31	6	8.27	8.37	14	41,659	0.03%
2018/04/25	0	0.00	13	8.36	8.43	-13	41,281	-0.03%
2018/04/24	0	0.00	10	7.95	7.93	-10	40,651	-0.02%
2018/04/23	2	7.93	0	0.00	7.91	2	40,609	0.00%
2018/04/20	0	0.00	2	7.85	7.88	-2	40,343	0.00%
2018/04/19	0	0.00	1	7.72	7.71	-1	39,993	0.00%
2018/04/18	37	7.76	1	7.79	7.74	36	39,725	0.09%
2018/04/17	32	8.21	0	0.00	8.22	32	38,919	0.08%
2018/04/16	23	8.45	0	0.00	8.54	23	38,052	0.06%
2018/04/13	21	8.96	0	0.00	8.94	21	37,377	0.06%
2018/04/12	1	9.23	0	0.00	9.25	1	36,694	0.00%
2018/04/10	0	0.00	5	9.43	9.17	-5	36,286	-0.01%
2018/04/09	1	9.14	0	0.00	9.15	1	36,059	0.00%
2018/04/03	13	9.48	22	9.47	9.50	-9	35,590	-0.03%
2018/04/02	15	9.04	0	0.00	9.03	15	34,799	0.04%
2018/03/31	2	9.14	0	0.00	9.14	2	34,353	0.01%
2018/03/30	1	9.13	0	0.00	9.16	1	34,353	0.00%
2018/03/29	0	0.00	3	9.37	9.50	-3	34,186	-0.01%
2018/03/28	2	9.24	6	9.15	9.37	-4	33,778	-0.01%
2018/03/26	6	8.90	2	9.02	8.78	4	32,900	0.01%
2018/03/23	2	8.91	27	8.93	8.94	-25	31,973	-0.08%
2018/03/22	40	7.92	0	0.00	7.92	40	30,176	0.13%
2018/03/21	2	7.89	0	0.00	7.89	2	30,156	0.01%
2018/03/20	2	7.93	54	7.96	7.91	-52	30,093	-0.17%
2018/03/16	4	7.67	0	0.00	7.63	4	28,984	0.01%
2018/03/15	0	0.00	11	7.95	7.78	-11	28,699	-0.04%
2018/03/14	10	7.76	0	0.00	7.70	10	28,626	0.03%
2018/03/13	0	0.00	12	7.51	7.49	-12	28,678	-0.04%
2018/03/12	14	7.31	0	0.00	7.30	14	28,586	0.05%
2018/03/09	10	7.95	0	0.00	7.95	10	28,084	0.04%
2018/03/08	10	8.22	18	8.20	8.21	-8	27,707	-0.03%
2018/03/07	12	8.79	12	8.69	8.79	0	27,149	0.00%
2018/03/06	10	8.21	0	0.00	8.26	10	26,810	0.04%
2018/03/02	2	8.73	2	8.93	8.83	0	26,301	0.00%
2018/03/01	2	8.33	17	8.33	8.31	-15	25,783	-0.06%
2018/02/27	14	7.36	0	0.00	7.39	14	24,726	0.06%
2018/02/26	1	7.67	0	0.00	7.60	1	24,330	0.00%
2018/02/23	2	8.11	0	0.00	8.13	2	23,795	0.01%
2018/02/22	8	8.57	0	0.00	8.56	8	23,608	0.03%
2018/02/12	55	9.05	0	0.00	9.12	55	23,315	0.24%
2018/02/09	7	9.81	61	9.70	9.81	-54	23,149	-0.23%
2018/02/08	0	0.00	1	8.51	8.52	-1	21,610	0.00%
2018/02/07	1	8.73	6	8.57	8.77	-5	21,030	-0.02%
2018/02/06	6	10.29	134	9.92	9.95	-128	19,906	-0.64%	大賣/鉅額交易
2018/02/05	3	6.40	31	6.45	6.34	-28	14,101	-0.20%
2018/02/01	10	5.50	0	0.00	5.52	10	12,501	0.08%
2018/01/30	0	0.00	30	5.68	5.77	-30	12,062	-0.25%
2018/01/26	0	0.00	20	5.21	5.20	-20	11,560	-0.17%
2018/01/19	1	5.10	0	0.00	5.13	1	11,758	0.01%
2018/01/04	0	0.00	3	5.02	5.01	-3	13,084	-0.02%
2018/01/03	21	5.02	0	0.00	5.02	21	13,148	0.16%