國喬 (1312)-永豐金-三民券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
1,826張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	9	21.29	0	0.00	21.15	9	5,727	0.16%
2019/05/09	8	21.85	1	21.90	21.85	7	5,801	0.12%
2019/05/08	1	21.90	2	22.15	22.20	-1	5,766	-0.02%
2019/05/07	0	0.00	2	22.25	22.25	-2	5,800	-0.03%
2019/05/06	0	0.00	1	21.40	21.85	-1	5,805	-0.02%
2019/05/03	0	0.00	1	21.70	21.85	-1	5,793	-0.02%
2019/05/02	0	0.00	21	21.41	21.65	-21	5,748	-0.37%
2019/04/30	1	21.25	2	21.25	21.25	-1	5,701	-0.02%
2019/04/29	25	21.15	5	21.05	21.05	20	5,655	0.35%
2019/04/26	31	21.46	11	21.45	21.30	20	5,629	0.36%
2019/04/25	3	23.67	0	0.00	23.65	3	5,203	0.06%
2019/04/24	1	24.00	0	0.00	23.80	1	5,210	0.02%
2019/04/19	1	24.05	0	0.00	24.00	1	5,345	0.02%
2019/04/16	2	24.00	3	24.10	24.15	-1	5,534	-0.02%
2019/04/15	0	0.00	1	24.25	24.20	-1	5,539	-0.02%
2019/04/11	3	24.72	3	24.67	24.70	0	5,516	0.00%
2019/04/10	1	24.70	22	24.80	25.10	-21	5,396	-0.39%
2019/04/09	1	24.50	2	24.70	25.00	-1	5,269	-0.02%
2019/04/08	20	23.98	1	23.85	23.85	19	5,034	0.38%
2019/04/02	0	0.00	11	24.05	23.85	-11	4,994	-0.22%
2019/03/27	0	0.00	1	23.80	24.00	-1	4,924	-0.02%
2019/03/26	0	23.70	3	23.75	23.70	-3	4,946	-0.06%
2019/03/25	0	0.00	8	23.78	23.80	-8	4,939	-0.16%
2019/03/22	0	0.00	2	24.15	24.00	-2	4,930	-0.04%
2019/03/13	0	0.00	3	23.55	23.55	-3	5,260	-0.06%
2019/03/12	5	23.55	0	0.00	23.45	5	5,410	0.09%
2019/03/11	5	23.85	0	0.00	23.85	5	5,394	0.09%
2019/03/08	1	23.75	0	0.00	23.80	1	5,612	0.02%
2019/02/22	3	24.32	0	0.00	24.25	3	6,151	0.05%
2019/02/20	2	25.10	1	24.85	24.85	1	6,141	0.02%
2019/02/13	2	24.15	0	0.00	24.10	2	6,041	0.03%
2019/02/12	2	24.30	0	0.00	24.50	2	5,987	0.03%
2019/02/11	20	24.60	2	25.00	24.75	18	5,937	0.30%
2019/01/30	1	24.65	25	24.56	25.05	-24	5,909	-0.41%
2019/01/29	0	0.00	1	23.95	24.05	-1	5,827	-0.02%
2019/01/24	0	0.00	6	23.70	24.05	-6	5,868	-0.10%
2019/01/21	3	23.95	2	24.25	24.30	1	5,966	0.02%
2019/01/18	0	0.00	2	24.25	24.00	-2	5,995	-0.03%
2019/01/17	0	0.00	2	23.88	23.80	-2	6,055	-0.03%
2019/01/16	3	23.45	0	0.00	23.40	3	6,142	0.05%
2019/01/15	0	0.00	1	23.55	23.60	-1	6,245	-0.02%
2019/01/14	1	23.45	2	23.60	23.30	-1	6,267	-0.02%
2019/01/11	0	0.00	5	23.25	23.20	-5	6,355	-0.08%
2019/01/10	1	23.30	1	23.35	23.20	0	6,439	0.00%
2019/01/09	0	0.00	9	23.02	22.70	-9	6,405	-0.14%
2019/01/08	0	0.00	1	21.95	21.90	-1	6,245	-0.02%
2019/01/07	10	21.65	1	21.55	21.80	9	6,285	0.14%
2019/01/04	1	21.25	1	21.05	21.20	0	6,301	0.00%
2018/12/26	4	21.69	0	0.00	21.60	4	6,315	0.06%
2018/12/24	0	0.00	1	22.50	22.30	-1	6,349	-0.02%
2018/12/21	1	21.60	0	0.00	22.35	1	6,482	0.02%
2018/12/20	0	0.00	2	21.93	21.75	-2	6,484	-0.03%
2018/12/19	2	22.18	0	0.00	22.10	2	6,555	0.03%
2018/12/18	2	22.40	4	22.39	22.40	-2	6,663	-0.03%
2018/12/17	1	22.60	1	22.75	22.60	0	6,788	0.00%
2018/12/14	1	22.80	5	22.90	22.80	-4	6,855	-0.06%
2018/12/13	2	23.05	0	0.00	23.20	2	6,830	0.03%
2018/12/12	4	23.15	0	0.00	22.90	4	6,787	0.06%
2018/12/11	5	23.05	1	23.60	23.05	4	6,725	0.06%
2018/12/10	21	23.50	7	23.44	23.40	14	6,673	0.21%
2018/12/07	0	0.00	25	24.29	24.30	-25	6,611	-0.38%
2018/12/06	25	23.77	5	23.72	23.40	20	6,494	0.31%
2018/12/04	0	0.00	1	24.10	24.05	-1	6,355	-0.02%
2018/12/03	1	23.00	0	0.00	24.00	1	6,242	0.02%
2018/11/30	2	21.70	1	22.05	22.35	1	6,003	0.02%
2018/11/29	0	0.00	7	21.90	21.60	-7	5,936	-0.12%
2018/11/28	1	21.50	0	0.00	21.60	1	5,819	0.02%
2018/11/26	0	0.00	1	22.45	22.45	-1	5,654	-0.02%
2018/11/23	1	22.65	0	0.00	22.65	1	5,669	0.02%
2018/11/22	0	0.00	2	23.63	23.35	-2	5,608	-0.04%
2018/11/19	1	22.70	0	0.00	22.55	1	5,625	0.02%
2018/11/14	0	0.00	0.1	22.45	22.45	-0.1	5,762	0.00%
2018/11/13	0	0.00	1	22.50	22.45	-1	5,804	-0.02%
2018/11/08	0	0.00	1	22.90	22.80	-1	6,297	-0.02%
2018/11/07	0	0.00	2	23.00	22.55	-2	6,591	-0.03%
2018/11/06	2	22.15	2	22.15	22.15	0	6,550	0.00%
2018/11/05	1	21.30	3	21.48	21.80	-2	6,514	-0.03%
2018/10/31	0	0.00	2	20.58	20.85	-2	6,540	-0.03%
2018/10/30	5	19.88	1	19.95	20.00	4	6,525	0.06%
2018/10/29	2	20.30	1	20.45	20.35	1	6,542	0.02%
2018/10/26	2	19.93	5	20.21	20.20	-3	6,575	-0.05%
2018/10/25	3	19.67	3	19.68	19.50	0	6,541	0.00%
2018/10/24	4	21.35	6	21.54	21.20	-2	6,413	-0.03%
2018/10/23	11	22.27	0	0.00	22.20	11	6,251	0.18%
2018/10/22	0	0.00	1	23.20	23.35	-1	6,141	-0.02%
2018/10/19	3	22.53	0	0.00	22.45	3	6,136	0.05%
2018/10/18	1	23.65	0	0.00	23.60	1	6,006	0.02%
2018/10/17	2	24.75	0	0.00	24.30	2	5,938	0.03%
2018/10/15	1	24.95	0	0.00	24.65	1	5,997	0.02%
2018/10/11	4	25.50	0	0.00	25.15	4	5,961	0.07%
2018/10/05	6	28.53	0	0.00	28.55	6	6,057	0.10%
2018/10/04	2	29.08	1	29.00	28.95	1	6,031	0.02%
2018/09/28	0	0.00	4	30.26	30.40	-4	6,102	-0.07%
2018/09/27	0	0.00	1	29.95	29.70	-1	6,035	-0.02%
2018/09/25	0	0.00	1	29.40	29.80	-1	5,999	-0.02%
2018/09/21	0	0.00	4	28.85	29.05	-4	5,911	-0.07%
2018/09/20	1	27.55	0	0.00	28.25	1	5,828	0.02%
2018/09/19	1	28.00	0	0.00	27.70	1	5,871	0.02%
2018/09/18	1	28.00	0	0.00	28.00	1	5,891	0.02%
2018/09/14	0	0.00	1	28.30	28.60	-1	6,015	-0.02%
2018/09/12	3	27.95	0	0.00	28.10	3	6,210	0.05%
2018/09/11	1	27.20	0	0.00	27.70	1	6,289	0.02%
2018/09/10	1	27.75	0	0.00	27.65	1	6,231	0.02%
2018/09/05	0	0.00	10	29.45	28.90	-10	6,360	-0.16%
2018/08/23	0	0.00	1	30.35	30.75	-1	6,976	-0.01%
2018/08/20	10	31.20	0	0.00	31.30	10	7,167	0.14%
2018/08/16	0	0.00	20	30.40	30.45	-20	7,182	-0.28%
2018/08/15	18	30.52	10	30.58	31.00	8	7,273	0.11%
2018/08/14	12	31.06	2	31.05	31.10	10	7,046	0.14%
2018/08/08	0	0.00	3	29.50	29.75	-3	7,413	-0.04%
2018/08/07	0	0.00	1	29.35	29.20	-1	7,427	-0.01%
2018/08/03	0	0.00	1	29.00	28.70	-1	7,443	-0.01%
2018/08/01	0	0.00	1	28.90	28.95	-1	7,484	-0.01%
2018/07/31	0	0.00	1	28.50	28.60	-1	7,537	-0.01%
2018/07/27	0	0.00	1	28.30	28.50	-1	7,616	-0.01%
2018/07/25	0	0.00	3	27.72	27.80	-3	7,687	-0.04%
2018/07/24	0	0.00	2	27.40	27.25	-2	7,695	-0.03%
2018/07/23	0	0.00	1	27.25	27.00	-1	7,747	-0.01%
2018/07/20	4	26.93	0	0.00	26.75	4	7,968	0.05%
2018/07/18	2	27.65	0	0.00	27.50	2	8,138	0.02%
2018/07/17	3	28.12	0	0.00	27.90	3	8,189	0.04%
2018/07/16	2	28.40	0	0.00	28.40	2	8,405	0.02%
2018/07/13	0	0.00	1	29.70	29.90	-1	8,521	-0.01%
2018/07/12	0	0.00	2	29.35	29.40	-2	8,529	-0.02%
2018/07/10	1	29.10	0	0.00	29.10	1	8,815	0.01%
2018/07/06	1	28.10	1	28.50	28.55	0	9,001	0.00%
2018/07/05	0	0.00	1	29.50	28.50	-1	8,991	-0.01%
2018/07/02	2	29.75	0	0.00	29.55	2	9,290	0.02%
2018/06/28	0	0.00	1	29.80	29.40	-1	9,253	-0.01%
2018/06/27	1	29.25	0	0.00	29.15	1	9,256	0.01%
2018/06/22	1	29.60	2	30.03	29.75	-1	9,401	-0.01%
2018/06/21	0	0.00	3	29.58	29.40	-3	9,392	-0.03%
2018/06/20	0	0.00	2	28.73	29.15	-2	9,424	-0.02%
2018/06/19	1	28.10	0	0.00	28.10	1	9,383	0.01%
2018/06/15	1	28.85	1	28.75	28.65	0	9,373	0.00%
2018/06/14	3	29.13	0	0.00	29.10	3	9,383	0.03%
2018/06/13	2	29.95	0	0.00	29.80	2	9,441	0.02%
2018/06/12	1	30.00	0	0.00	29.85	1	9,474	0.01%
2018/06/11	4	30.46	0	0.00	30.25	4	9,420	0.04%
2018/06/07	0	0.00	1	32.05	31.90	-1	9,401	-0.01%
2018/06/01	2	31.50	0	0.00	31.50	2	9,322	0.02%
2018/05/31	0	0.00	2	32.30	32.10	-2	9,197	-0.02%
2018/05/29	3	31.83	1	32.00	31.45	2	9,030	0.02%
2018/05/28	6	31.50	0	0.00	31.30	6	9,018	0.07%
2018/05/25	4	32.09	1	32.05	32.05	3	9,076	0.03%
2018/05/24	1	32.70	0	0.00	33.20	1	9,103	0.01%
2018/05/22	2	33.78	3	34.13	33.25	-1	8,908	-0.01%
2018/05/21	3	34.12	0	0.00	33.60	3	8,885	0.03%
2018/05/18	3	33.13	1	33.65	33.95	2	8,590	0.02%
2018/05/15	0	0.00	11	31.45	31.45	-11	8,296	-0.13%
2018/05/10	2	30.98	0	0.00	30.90	2	8,384	0.02%
2018/05/09	2	31.70	0	0.00	31.05	2	8,365	0.02%
2018/05/04	1	32.15	0	0.00	32.55	1	8,521	0.01%
2018/05/03	2	32.58	0	0.00	32.60	2	8,685	0.02%
2018/04/30	1	33.55	0	0.00	33.00	1	8,651	0.01%
2018/04/27	1	33.25	0	0.00	33.55	1	8,690	0.01%
2018/04/26	2	34.23	3	33.88	33.60	-1	8,736	-0.01%
2018/04/25	7	32.28	0	0.00	32.10	7	8,639	0.08%
2018/04/24	1	32.75	0	0.00	32.95	1	8,660	0.01%
2018/04/23	1	32.20	0	0.00	32.50	1	8,688	0.01%
2018/04/20	1	34.05	2	34.00	33.10	-1	8,766	-0.01%
2018/04/19	0	0.00	0.3	32.85	33.00	-0.3	8,722	0.00%
2018/04/17	1	31.60	0	0.00	31.55	1	8,829	0.01%
2018/04/16	1	32.20	0	0.00	32.25	1	9,057	0.01%
2018/04/13	0	0.00	4	31.71	31.90	-4	9,208	-0.04%
2018/04/12	0	0.00	3	31.20	31.10	-3	9,504	-0.03%
2018/04/10	1	31.75	0	0.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	2	31.23	31.40	-2	10,351	-0.02%
2018/04/03	2	29.35	0	0.00	29.35	2	10,573	0.02%
2018/04/02	1	30.80	0	0.00	29.80	1	11,452	0.01%
2018/03/30	1	30.80	2	30.60	30.65	-1	13,086	-0.01%
2018/03/29	3	30.28	0	0.00	30.50	3	13,452	0.02%
2018/03/26	0	0.00	2	30.00	29.60	-2	13,432	-0.01%
2018/03/23	2	29.13	2	28.95	29.75	0	13,414	0.00%
2018/03/21	1	29.85	0	0.00	29.45	1	13,407	0.01%
2018/03/19	0	0.00	1	29.70	29.50	-1	13,563	-0.01%
2018/03/12	0	0.00	4	28.91	28.60	-4	13,987	-0.03%
2018/03/09	2	28.35	0	0.00	27.95	2	14,164	0.01%
2018/03/08	1	27.85	0	0.00	28.05	1	14,802	0.01%
2018/03/06	0	0.00	1	28.35	28.35	-1	15,565	-0.01%
2018/03/05	2	28.03	0	0.00	27.90	2	15,651	0.01%
2018/03/02	1	28.90	0	0.00	28.90	1	15,668	0.01%
2018/03/01	4	28.85	1	29.70	29.70	3	15,776	0.02%
2018/02/27	2	28.70	2	29.13	29.20	0	15,719	0.00%
2018/02/26	0	0.00	4	29.00	29.00	-4	15,721	-0.03%
2018/02/23	1	28.00	4	27.89	28.00	-3	15,928	-0.02%
2018/02/22	2	27.05	1	27.30	27.10	1	16,020	0.01%
2018/02/21	1	27.30	1	27.65	27.50	0	16,059	0.00%
2018/02/12	0	0.00	1	26.95	26.65	-1	16,094	-0.01%
2018/02/09	1	26.80	0	0.00	27.10	1	16,231	0.01%
2018/02/08	1	27.00	0	0.00	27.25	1	16,352	0.01%
2018/02/07	0	0.00	2	27.75	26.90	-2	16,513	-0.01%
2018/02/06	6	26.52	8	26.15	26.35	-2	16,691	-0.01%
2018/02/05	3	28.12	0	0.00	28.05	3	17,180	0.02%
2018/01/31	3	28.70	1	28.80	28.75	2	17,730	0.01%
2018/01/30	2	29.50	0	0.00	29.35	2	17,647	0.01%
2018/01/29	0	0.00	5	30.37	30.50	-5	17,715	-0.03%
2018/01/26	1	30.10	3	29.92	29.80	-2	17,625	-0.01%
2018/01/25	1	29.50	3	29.63	29.55	-2	17,442	-0.01%
2018/01/24	2	29.15	0	0.00	29.45	2	17,377	0.01%
2018/01/23	2	29.23	0	0.00	29.10	2	17,398	0.01%
2018/01/22	0	0.00	20	29.00	29.70	-20	17,341	-0.12%
2018/01/19	2	29.23	0	0.00	29.15	2	17,290	0.01%
2018/01/17	1	30.00	0	0.00	30.15	1	17,062	0.01%
2018/01/15	7	30.06	15	30.23	29.90	-8	16,759	-0.05%
2018/01/12	3	30.63	2	31.00	30.40	1	16,553	0.01%
2018/01/11	7	30.49	31	30.98	30.35	-24	16,355	-0.15%
2018/01/10	0	0.00	1	31.55	31.05	-1	16,264	-0.01%
2018/01/09	1	31.35	3	31.30	31.60	-2	15,960	-0.01%
2018/01/05	2	30.65	2	30.40	30.80	0	15,233	0.00%
2018/01/04	19	31.02	23	30.52	30.15	-4	14,980	-0.03%
2018/01/03	13	30.48	1	30.30	30.35	12	14,682	0.08%
2018/01/02	13	31.12	13	31.03	30.80	0	14,308	0.00%