美時 (1795)-永豐金-三民券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.5
漲跌
▼4.0
漲幅
-1.40%
成交量
2,070張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	17	91.85	8	93.18	91.50	9	10,486	0.09%
2019/05/09	12	96.34	26	96.02	92.70	-14	10,509	-0.13%
2019/05/08	13	98.26	10	98.10	97.80	3	10,650	0.03%
2019/05/07	4	98.95	6	99.22	98.80	-2	10,661	-0.02%
2019/05/06	4	98.83	8	98.95	96.60	-4	10,796	-0.04%
2019/05/03	9	95.78	13	97.21	98.70	-4	10,910	-0.04%
2019/05/02	8	92.84	4	93.28	94.80	4	10,931	0.04%
2019/04/30	11	93.68	11	93.69	94.00	0	10,897	0.00%
2019/04/29	14	92.66	3	91.93	89.80	11	10,771	0.10%
2019/04/26	18	98.79	16	98.33	95.00	2	10,651	0.02%
2019/04/25	8	100.19	13	99.00	98.00	-5	10,556	-0.05%
2019/04/24	7	106.64	7	106.43	104.00	0	10,417	0.00%
2019/04/23	6	109.17	15	110.33	110.00	-9	10,323	-0.09%
2019/04/22	11	107.00	12	105.79	105.50	-1	10,162	-0.01%
2019/04/19	4	102.75	4	103.75	101.50	0	10,128	0.00%
2019/04/18	29	105.09	6	104.83	104.00	23	10,111	0.23%
2019/04/17	4	107.63	10	108.75	106.50	-6	10,075	-0.06%
2019/04/16	32	104.55	31	105.08	105.50	1	10,023	0.01%
2019/04/15	34	107.60	19	110.79	105.50	15	9,913	0.15%
2019/04/12	8	113.69	1	114.00	112.50	7	9,713	0.07%
2019/04/11	20	110.78	13	111.15	110.50	7	9,613	0.07%
2019/04/10	6	114.50	12	115.54	117.00	-6	9,301	-0.06%
2019/04/09	24	115.23	9	114.89	113.00	15	9,170	0.16%
2019/04/08	6	117.83	12	114.42	113.00	-6	9,023	-0.07%
2019/04/03	8	120.75	7	120.71	120.00	1	8,840	0.01%
2019/04/02	15	116.60	10	115.90	115.50	5	8,605	0.06%
2019/04/01	17	122.03	4	123.38	117.50	13	8,423	0.15%
2019/03/29	5	124.60	4	122.38	121.50	1	8,290	0.01%
2019/03/28	2	126.25	6	125.33	125.00	-4	8,214	-0.05%
2019/03/27	15	128.17	5	126.40	125.00	10	8,173	0.12%
2019/03/26	7	134.00	4	136.25	131.00	3	8,153	0.04%
2019/03/25	7	134.07	4	131.38	135.50	3	8,054	0.04%
2019/03/22	4	131.50	5	133.30	134.50	-1	7,981	-0.01%
2019/03/21	4	133.63	19	134.42	135.00	-15	7,915	-0.19%
2019/03/20	7	127.29	4	127.13	131.00	3	7,718	0.04%
2019/03/19	9	127.67	8	130.25	126.00	1	7,683	0.01%
2019/03/18	3	123.83	4	125.13	124.50	-1	7,562	-0.01%
2019/03/15	6	126.75	6	128.17	125.00	0	7,641	0.00%
2019/03/14	5	122.40	6	124.67	127.00	-1	7,503	-0.01%
2019/03/13	11	122.82	28	121.68	123.00	-17	7,558	-0.22%
2019/03/12	7	115.14	29	115.19	118.50	-22	7,103	-0.31%
2019/03/11	16	108.91	14	108.11	108.00	2	6,854	0.03%
2019/03/08	24	107.79	14	108.79	111.50	10	6,836	0.15%
2019/03/07	8	108.75	5	109.80	108.00	3	6,888	0.04%
2019/03/06	7	107.86	15	109.17	111.00	-8	6,788	-0.12%
2019/03/05	15	106.33	4	107.25	105.50	11	6,726	0.16%
2019/03/04	4	106.25	5	103.80	103.50	-1	6,741	-0.01%
2019/02/27	2	105.25	7	102.36	106.00	-5	6,653	-0.08%
2019/02/26	1	98.20	3	98.43	96.50	-2	6,614	-0.03%
2019/02/25	7	99.27	7	96.54	96.20	0	6,869	0.00%
2019/02/22	4	105.25	4	105.50	106.00	0	6,893	0.00%
2019/02/21	2	107.25	5	108.30	106.50	-3	6,847	-0.04%
2019/02/20	7	110.36	8	109.88	111.00	-1	6,946	-0.01%
2019/02/19	8	107.25	20	107.53	109.00	-12	6,887	-0.17%
2019/02/18	3	104.33	2	101.50	107.00	1	6,640	0.02%
2019/02/15	11	97.83	4	99.83	97.30	7	6,388	0.11%
2019/02/14	6	97.58	8	98.49	97.40	-2	6,291	-0.03%
2019/02/13	7	97.90	12	98.20	99.10	-5	6,187	-0.08%
2019/02/12	18	94.41	6	94.57	95.80	12	6,032	0.20%
2019/02/11	3	89.70	1	91.00	91.00	2	5,808	0.03%
2019/01/30	11	84.89	11	83.75	82.80	0	5,644	0.00%
2019/01/29	0	0.00	9	83.27	83.80	-9	5,605	-0.16%
2019/01/28	1	80.30	1	81.50	81.10	0	5,443	0.00%
2019/01/25	0	0.00	1	79.60	80.80	-1	5,397	-0.02%
2019/01/24	1	78.10	12	78.78	79.90	-11	5,292	-0.21%
2019/01/23	10	74.70	2	74.60	76.20	8	5,181	0.15%
2019/01/22	0	0.00	6	73.80	72.20	-6	5,161	-0.12%
2019/01/21	0	0.00	2	72.90	72.70	-2	5,279	-0.04%
2019/01/18	0	0.00	3	72.97	72.50	-3	5,389	-0.06%
2019/01/17	5	70.00	0	0.00	70.00	5	5,515	0.09%
2019/01/16	1	72.30	0	0.00	72.00	1	5,672	0.02%
2019/01/15	5	73.22	6	73.33	73.10	-1	5,906	-0.02%
2019/01/14	6	72.23	6	73.10	72.80	0	5,989	0.00%
2019/01/11	11	73.05	14	73.75	72.20	-3	6,089	-0.05%
2019/01/10	0	0.00	1	77.00	76.30	-1	6,209	-0.02%
2019/01/09	1	76.30	0	0.00	76.00	1	6,455	0.02%
2019/01/08	14	78.23	0	0.00	77.50	14	6,583	0.21%
2019/01/03	0	0.00	1	77.20	77.20	-1	7,041	-0.01%
2018/12/28	0	0.00	1	74.00	74.10	-1	7,466	-0.01%
2018/12/24	6	73.23	6	72.50	74.20	0	7,653	0.00%
2018/12/21	0	0.00	1	73.00	73.50	-1	7,630	-0.01%
2018/12/20	4	71.70	23	71.54	73.40	-19	7,589	-0.25%
2018/12/19	25	72.55	1	72.50	71.30	24	7,486	0.32%
2018/12/18	3	79.00	3	81.20	79.00	0	7,334	0.00%
2018/12/17	0	0.00	1	81.20	80.90	-1	7,298	-0.01%
2018/12/14	2	80.80	0	0.00	79.20	2	7,283	0.03%
2018/12/13	6	81.07	6	80.43	80.70	0	7,234	0.00%
2018/12/11	1	81.10	1	81.00	80.00	0	7,080	0.00%
2018/12/10	4	77.40	5	79.62	79.20	-1	7,022	-0.01%
2018/12/07	0	0.00	19	79.13	80.20	-19	6,862	-0.28%
2018/12/06	17	76.36	1	76.50	74.10	16	6,722	0.24%
2018/12/05	6	77.10	5	77.20	77.70	1	6,497	0.02%
2018/12/04	7	79.23	6	79.20	77.10	1	6,469	0.02%
2018/12/03	15	78.29	15	79.02	78.80	0	6,434	0.00%
2018/11/30	9	79.53	11	80.56	78.00	-2	6,371	-0.03%
2018/11/29	3	77.00	3	77.40	77.90	0	6,209	0.00%
2018/11/28	6	78.50	6	76.32	76.10	0	6,073	0.00%
2018/11/27	7	76.47	7	76.93	78.20	0	5,967	0.00%
2018/11/26	8	76.40	8	75.75	76.40	0	5,845	0.00%
2018/11/23	12	75.88	19	75.84	75.60	-7	5,714	-0.12%
2018/11/22	27	72.73	17	75.65	73.80	10	5,505	0.18%
2018/11/21	5	66.82	44	70.33	70.50	-39	5,205	-0.75%
2018/11/20	6	64.25	11	65.02	64.10	-5	4,983	-0.10%
2018/11/19	21	63.93	15	64.03	64.60	6	4,935	0.12%
2018/11/16	5	59.94	13	60.78	62.30	-8	4,731	-0.17%
2018/11/15	1	56.50	2	56.70	56.70	-1	4,649	-0.02%
2018/11/14	0	0.00	1	57.60	57.20	-1	4,642	-0.02%
2018/11/13	4	56.55	3	56.90	57.30	1	4,631	0.02%
2018/11/12	1	58.90	0	0.00	58.10	1	4,641	0.02%
2018/11/09	1	59.10	0	0.00	59.40	1	4,649	0.02%
2018/11/08	9	60.23	16	60.57	59.00	-7	4,641	-0.15%
2018/11/07	13	59.69	4	59.88	60.20	9	4,623	0.19%
2018/11/06	5	60.00	8	60.09	59.20	-3	4,648	-0.06%
2018/11/05	9	58.79	7	58.59	58.60	2	4,615	0.04%
2018/11/02	6	61.45	6	61.58	60.10	0	4,580	0.00%
2018/11/01	8	60.78	8	61.35	60.80	0	4,565	0.00%
2018/10/31	6	59.18	8	58.70	59.70	-2	4,525	-0.04%
2018/10/30	5	59.78	1	59.70	59.00	4	4,504	0.09%
2018/10/29	10	58.79	14	57.34	58.70	-4	4,479	-0.09%
2018/10/26	15	62.19	7	62.01	60.30	8	4,417	0.18%
2018/10/25	7	62.07	5	62.82	63.30	2	4,334	0.05%
2018/10/24	22	65.53	13	63.46	63.00	9	4,179	0.22%
2018/10/23	14	68.48	17	69.28	65.90	-3	4,012	-0.07%
2018/10/22	16	66.65	6	67.77	66.20	10	3,782	0.26%
2018/10/19	6	65.05	15	66.04	67.60	-9	3,731	-0.24%
2018/10/18	10	66.48	10	67.90	66.00	0	3,623	0.00%
2018/10/17	3	67.00	17	67.11	67.20	-14	3,478	-0.40%
2018/10/16	22	65.01	20	65.22	63.40	2	3,237	0.06%
2018/10/15	13	64.68	16	65.68	65.90	-3	3,152	-0.10%
2018/10/12	4	60.85	3	62.67	63.80	1	2,834	0.04%
2018/10/11	6	56.83	5	57.20	58.00	1	2,746	0.04%
2018/10/09	10	61.75	12	60.13	61.00	-2	2,633	-0.08%
2018/10/08	5	60.58	3	62.13	62.50	2	2,566	0.08%
2018/10/05	11	56.71	9	57.12	58.30	2	2,235	0.09%
2018/10/03	1	51.70	0	0.00	51.90	1	2,178	0.05%
2018/10/02	0	0.00	1	53.30	52.80	-1	2,215	-0.05%
2018/10/01	0	0.00	2	53.00	53.20	-2	2,299	-0.09%
2018/09/25	1	52.80	0	0.00	52.80	1	2,515	0.04%
2018/09/20	1	51.50	0	0.00	51.00	1	2,527	0.04%
2018/09/19	1	50.90	1	51.00	50.70	0	2,520	0.00%
2018/09/14	1	54.50	7	54.37	54.50	-6	2,606	-0.23%
2018/09/12	3	51.10	1	51.60	51.70	2	2,674	0.07%
2018/09/11	6	52.93	10	53.27	53.20	-4	2,726	-0.15%
2018/09/10	2	53.20	0	0.00	52.60	2	2,773	0.07%
2018/09/07	19	55.76	2	57.80	55.00	17	2,856	0.60%
2018/09/05	1	61.80	2	61.10	61.10	-1	3,076	-0.03%
2018/09/03	0	0.00	1	61.60	61.60	-1	3,298	-0.03%
2018/08/30	1	62.90	0	0.00	62.50	1	3,675	0.03%
2018/08/29	1	62.30	1	62.80	63.00	0	3,818	0.00%
2018/08/28	1	63.40	5	63.52	62.30	-4	4,051	-0.10%
2018/08/27	5	61.20	0	0.00	61.30	5	4,378	0.11%
2018/08/24	5	60.40	0	0.00	60.40	5	4,642	0.11%
2018/08/21	0	0.00	1	64.20	63.30	-1	4,794	-0.02%
2018/08/16	0	0.00	10	61.70	63.50	-10	4,894	-0.20%
2018/08/13	23	62.73	1	64.40	63.10	22	5,122	0.43%
2018/08/10	1	68.70	0	0.00	68.50	1	5,170	0.02%
2018/08/08	4	70.00	2	72.20	69.70	2	5,338	0.04%
2018/08/06	6	72.60	13	73.21	72.60	-7	5,481	-0.13%
2018/08/03	6	71.80	0	0.00	71.80	6	5,493	0.11%
2018/08/02	0	0.00	2	70.60	69.00	-2	5,629	-0.04%
2018/07/30	15	67.63	1	66.80	66.80	14	5,933	0.24%
2018/07/27	6	68.63	0	0.00	68.50	6	6,185	0.10%
2018/07/26	1	70.20	2	70.70	69.10	-1	6,384	-0.02%
2018/07/25	1	69.20	0	0.00	69.00	1	6,470	0.02%
2018/07/24	0	0.00	5	68.50	69.90	-5	6,670	-0.07%
2018/07/23	2	67.10	2	67.10	67.10	0	6,880	0.00%
2018/07/18	2	69.70	3	71.70	69.60	-1	7,690	-0.01%
2018/07/17	6	72.88	0	0.00	71.30	6	7,892	0.08%
2018/07/16	2	74.45	10	75.39	74.70	-8	8,350	-0.10%
2018/07/13	3	72.23	1	72.30	72.10	2	8,375	0.02%
2018/07/12	2	70.90	7	70.00	70.90	-5	8,422	-0.06%
2018/07/11	6	67.90	12	69.02	68.00	-6	8,458	-0.07%
2018/07/10	1	67.00	8	67.10	67.30	-7	8,500	-0.08%
2018/07/09	3	66.43	32	65.63	67.80	-29	8,641	-0.34%
2018/07/06	11	62.55	0	0.00	62.80	11	8,858	0.12%
2018/07/05	1	67.90	13	66.51	65.10	-12	8,967	-0.13%
2018/07/04	9	71.20	8	70.44	67.50	1	9,071	0.01%
2018/07/03	7	75.10	0	0.00	73.50	7	9,087	0.08%
2018/07/02	1	77.90	1	78.00	77.90	0	9,095	0.00%
2018/06/29	0	0.00	5	76.90	76.80	-5	9,088	-0.06%
2018/06/28	1	77.40	3	76.33	76.80	-2	9,137	-0.02%
2018/06/27	4	77.38	2	77.80	77.10	2	9,111	0.02%
2018/06/26	9	81.23	3	79.87	78.20	6	9,109	0.07%
2018/06/25	6	82.37	7	81.91	81.80	-1	9,075	-0.01%
2018/06/22	8	83.60	5	85.48	83.30	3	9,151	0.03%
2018/06/21	13	84.96	3	84.83	85.00	10	9,106	0.11%
2018/06/20	15	84.40	16	83.68	82.90	-1	9,071	-0.01%
2018/06/19	0	0.00	2	85.30	83.30	-2	9,004	-0.02%
2018/06/15	23	85.10	42	84.80	83.50	-19	8,952	-0.21%
2018/06/14	6	87.05	3	88.80	87.30	3	8,842	0.03%
2018/06/13	9	88.76	22	89.91	88.20	-13	8,725	-0.15%
2018/06/12	19	89.07	15	89.86	87.30	4	8,543	0.05%
2018/06/11	3	85.63	0	0.00	86.00	3	8,383	0.04%
2018/06/08	20	85.69	9	85.78	84.90	11	8,330	0.13%
2018/06/07	14	91.36	9	91.77	89.10	5	8,154	0.06%
2018/06/06	8	88.89	1	87.80	88.80	7	7,921	0.09%
2018/06/05	3	88.97	12	89.11	88.90	-9	7,773	-0.12%
2018/06/04	16	90.59	13	89.52	87.10	3	7,532	0.04%
2018/06/01	17	82.55	9	86.04	86.30	8	7,180	0.11%
2018/05/31	65	78.00	64	77.70	78.50	1	6,909	0.01%
2018/05/30	6	72.57	9	73.00	72.00	-3	6,813	-0.04%
2018/05/29	4	72.00	0	0.00	72.00	4	6,763	0.06%
2018/05/28	1	73.80	1	74.20	73.90	0	6,727	0.00%
2018/05/25	14	74.01	1	75.00	74.00	13	6,697	0.19%
2018/05/24	2	76.90	2	77.70	77.00	0	6,643	0.00%
2018/05/23	7	76.46	23	76.99	77.60	-16	6,567	-0.24%
2018/05/22	11	73.58	1	74.20	73.40	10	6,431	0.16%
2018/05/21	7	72.43	6	72.90	73.40	1	6,376	0.02%
2018/05/18	2	75.80	1	77.80	74.80	1	6,269	0.02%
2018/05/17	0	0.00	3	78.60	77.80	-3	6,178	-0.05%
2018/05/16	15	77.86	2	80.60	77.30	13	6,093	0.21%
2018/05/14	5	76.70	16	77.49	81.20	-11	5,886	-0.19%
2018/05/11	11	79.77	5	80.30	78.60	6	5,761	0.10%
2018/05/10	15	80.80	39	80.53	81.90	-24	5,666	-0.42%
2018/05/09	23	77.71	11	77.07	77.00	12	5,455	0.22%
2018/05/08	4	84.30	4	83.10	80.90	0	5,277	0.00%
2018/05/07	3	81.63	11	81.82	82.80	-8	5,180	-0.15%
2018/05/04	9	80.70	20	81.26	80.30	-11	5,026	-0.22%
2018/05/03	28	88.02	28	90.39	86.10	0	4,759	0.00%
2018/05/02	14	90.39	8	90.40	91.20	6	4,545	0.13%
2018/04/30	4	90.88	6	90.65	89.20	-2	4,420	-0.05%
2018/04/27	21	90.58	11	90.05	88.80	10	4,208	0.24%
2018/04/26	5	92.50	17	93.29	91.00	-12	3,949	-0.30%
2018/04/25	31	86.72	34	86.86	88.90	-3	3,471	-0.09%
2018/04/24	12	84.24	22.2	84.01	80.90	-10.2	3,192	-0.32%
2018/04/23	37	84.70	18	87.16	83.00	19	3,014	0.63%
2018/04/20	25	83.17	31	81.72	81.80	-6	2,787	-0.21%
2018/04/19	17	77.93	10	76.78	78.60	7	2,277	0.31%
2018/04/18	7	71.07	8	70.60	71.50	-1	2,129	-0.05%
2018/04/17	13	67.85	10	70.40	67.30	3	2,016	0.15%
2018/04/16	8	71.28	3	72.00	71.50	5	1,902	0.26%
2018/04/13	6	69.82	8	70.26	70.50	-2	1,770	-0.11%
2018/04/12	13	68.36	5	69.64	70.00	8	1,579	0.51%
2018/04/11	10	61.15	6	63.73	65.70	4	1,255	0.32%
2018/04/10	11	63.09	23	63.02	59.80	-12	1,088	-1.10%
2018/04/09	0	0.00	9	59.08	60.90	-9	926	-0.97%
2018/04/03	0.1	55.40	0	0.00	55.40	0.1	816	0.01%
2018/03/31	4	55.35	12	55.12	55.20	-8	730	-1.10%
2018/03/30	0	0.00	2	52.90	52.30	-2	663	-0.30%
2018/03/29	1	53.90	0	0.00	53.30	1	650	0.15%
2018/03/28	5	54.10	1	54.90	53.00	4	623	0.64%
2018/03/27	7	53.77	2	53.40	53.50	5	598	0.84%
2018/03/23	0	0.00	6	48.88	48.90	-6	449	-1.33%
2018/03/22	6	47.20	0.2	47.15	47.20	5.8	430	1.35%
2018/03/21	0	0.00	5	48.20	48.90	-5	420	-1.19%
2018/03/14	0.2	46.20	2	46.05	46.20	-1.8	381	-0.47%
2018/03/08	1	44.35	0	0.00	43.90	1	375	0.27%
2018/03/07	0	0.00	1	44.25	43.90	-1	376	-0.27%
2018/03/06	1	43.30	0	0.00	43.10	1	370	0.27%
2018/03/05	1	43.05	0	0.00	43.20	1	372	0.27%
2018/02/21	2	41.95	0	0.00	42.00	2	420	0.48%
2018/01/26	0	0.00	1	50.60	50.40	-1	613	-0.16%
2018/01/24	1	50.20	1	50.70	50.30	0	666	0.00%
2018/01/19	5	49.65	1	49.55	49.55	4	669	0.60%
2018/01/18	0	0.00	1	50.40	49.70	-1	667	-0.15%
2018/01/17	1	50.20	14	50.60	50.30	-13	668	-1.94%
2018/01/16	16	50.94	0	0.00	50.60	16	672	2.38%
2018/01/15	1	49.35	1	49.60	50.30	0	651	0.00%
2018/01/12	1	49.25	1	49.35	49.35	0	646	0.00%
2018/01/09	0	0.00	1	50.50	49.90	-1	642	-0.16%
2018/01/08	1	50.10	0	0.00	50.40	1	642	0.16%
2018/01/05	1	50.20	1	50.20	50.00	0	643	0.00%
2018/01/03	1	51.30	0	0.00	50.40	1	654	0.15%