中鴻 (2014)-永豐金-三民券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.50
漲跌
▲0.35
漲幅
+1.74%
成交量
2,456張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	30	10.63	0	0.00	10.60	30	11,052	0.27%
2019/05/09	9	10.72	0	0.00	10.70	9	11,126	0.08%
2019/05/08	4	10.88	2.2	10.95	11.00	1.8	11,056	0.02%
2019/05/07	2	11.20	0	0.00	11.10	2	11,031	0.02%
2019/05/06	9	11.23	1	11.20	11.20	8	10,971	0.07%
2019/05/03	13	11.79	10	11.85	11.85	3	10,577	0.03%
2019/05/02	0	0.00	8	12.27	12.35	-8	10,166	-0.08%
2019/04/30	0	0.00	1	12.35	12.30	-1	10,111	-0.01%
2019/04/26	0	0.00	5	12.41	12.30	-5	10,046	-0.05%
2019/04/25	0	0.00	0.5	12.50	12.55	-0.5	9,951	-0.01%
2019/04/24	15	12.65	6	12.75	12.45	9	9,822	0.09%
2019/04/23	0	0.00	1	12.40	12.45	-1	9,537	-0.01%
2019/04/22	0	0.00	16	12.14	12.30	-16	9,344	-0.17%
2019/04/19	0	0.00	1	12.00	11.95	-1	9,136	-0.01%
2019/04/17	0	0.00	2	12.03	12.05	-2	9,305	-0.02%
2019/04/16	0	0.00	13	11.99	12.05	-13	9,241	-0.14%
2019/04/11	20	11.88	11	12.00	11.90	9	9,227	0.10%
2019/04/10	0	0.00	1	11.95	12.00	-1	9,188	-0.01%
2019/04/09	10	11.98	2	11.95	12.05	8	9,131	0.09%
2019/04/08	0	0.00	16	11.95	11.85	-16	9,048	-0.18%
2019/04/03	3	11.65	4	11.68	11.70	-1	8,878	-0.01%
2019/04/02	1	11.35	5	11.40	11.45	-4	8,773	-0.05%
2019/04/01	15	11.45	1	11.45	11.40	14	8,713	0.16%
2019/03/29	0	0.00	2	11.40	11.40	-2	8,681	-0.02%
2019/03/28	11	11.33	0	0.00	11.30	11	8,700	0.13%
2019/03/27	1	11.40	0	0.00	11.40	1	8,687	0.01%
2019/03/26	5	11.60	5	11.40	11.50	0	8,615	0.00%
2019/03/25	11	11.40	5	11.35	11.40	6	8,594	0.07%
2019/03/22	5	11.71	20	11.62	11.55	-15	8,526	-0.18%
2019/03/21	0	0.00	3	11.77	11.75	-3	8,418	-0.04%
2019/03/20	9	11.68	37	11.70	11.70	-28	8,396	-0.33%
2019/03/19	1	11.95	0	0.00	11.95	1	8,157	0.01%
2019/03/18	10	11.92	0	0.00	11.90	10	8,057	0.12%
2019/03/15	1	11.90	0	0.00	11.95	1	8,085	0.01%
2019/03/13	0	0.00	5	12.00	12.00	-5	8,029	-0.06%
2019/03/12	2	12.05	0	0.00	12.10	2	8,245	0.02%
2019/03/11	0	0.00	5	12.05	12.00	-5	8,335	-0.06%
2019/03/08	10	12.00	0	0.00	11.95	10	8,322	0.12%
2019/03/07	1	12.10	0	0.00	12.10	1	8,279	0.01%
2019/03/06	15	12.43	12	12.41	12.40	3	8,456	0.04%
2019/03/05	5	12.25	10	12.25	12.30	-5	8,093	-0.06%
2019/03/04	1	11.95	22	12.00	12.00	-21	7,812	-0.27%
2019/02/27	1	12.00	20	11.95	12.05	-19	7,764	-0.24%
2019/02/25	20	12.13	10	12.15	12.15	10	7,565	0.13%
2019/02/22	6	12.09	0	0.00	12.05	6	7,434	0.08%
2019/02/21	10	12.22	11	12.11	12.30	-1	7,250	-0.01%
2019/02/20	3	12.15	15	12.12	12.05	-12	7,093	-0.17%
2019/02/15	5	11.85	5	12.10	11.90	0	6,849	0.00%
2019/02/14	3	12.05	0	0.00	12.05	3	6,813	0.04%
2019/02/13	10	12.45	15	12.20	12.15	-5	6,807	-0.07%
2019/02/12	6	12.28	9	12.25	12.30	-3	6,656	-0.05%
2019/02/11	56	12.05	8	12.07	12.00	48	6,421	0.75%
2019/01/29	0	0.00	5	11.15	11.25	-5	5,784	-0.09%
2019/01/21	0	0.00	11	11.00	11.10	-11	5,859	-0.19%
2019/01/18	1	10.90	23	10.97	10.90	-22	5,983	-0.37%
2019/01/11	3	10.95	0	0.00	10.90	3	6,485	0.05%
2019/01/10	3	11.02	10	11.05	11.00	-7	6,475	-0.11%
2019/01/09	0	0.00	16	11.11	11.20	-16	6,402	-0.25%
2019/01/07	0	0.00	1	10.70	10.75	-1	6,281	-0.02%
2019/01/04	6	10.40	0	0.00	10.35	6	6,333	0.09%
2019/01/03	3	10.78	0	0.00	10.70	3	6,338	0.05%
2019/01/02	0	0.00	20	10.89	10.95	-20	6,371	-0.31%
2018/12/28	0	0.00	10	10.75	10.70	-10	6,395	-0.16%
2018/12/27	2	10.70	0	0.00	10.75	2	6,580	0.03%
2018/12/25	2	10.88	4	10.90	10.85	-2	6,691	-0.03%
2018/12/24	0	0.00	4	11.05	11.05	-4	6,734	-0.06%
2018/12/22	1	10.90	0	0.00	11.00	1	6,853	0.01%
2018/12/21	2	10.90	0	0.00	10.95	2	7,001	0.03%
2018/12/20	3	11.00	30	11.10	11.00	-27	7,110	-0.38%
2018/12/19	2	11.20	16	11.24	11.15	-14	7,376	-0.19%
2018/12/18	4	11.19	30	11.20	11.20	-26	7,709	-0.34%
2018/12/17	6	11.37	0	0.00	11.35	6	7,782	0.08%
2018/12/14	1	11.35	1	11.40	11.45	0	7,950	0.00%
2018/12/13	1	11.30	1	11.30	11.30	0	8,120	0.00%
2018/12/12	2	11.28	0	0.00	11.30	2	8,196	0.02%
2018/12/10	1	11.20	0	0.00	11.20	1	8,290	0.01%
2018/12/07	2	11.50	1	11.60	11.50	1	8,274	0.01%
2018/12/06	1	11.40	2	11.50	11.40	-1	8,298	-0.01%
2018/12/05	3	11.80	6	12.08	11.85	-3	8,402	-0.04%
2018/12/04	2	11.90	1	11.95	11.85	1	8,327	0.01%
2018/12/03	1	11.75	14	11.84	11.90	-13	8,343	-0.16%
2018/11/30	2	11.65	1	11.70	11.60	1	8,475	0.01%
2018/11/29	2	11.73	13	11.57	11.80	-11	8,448	-0.13%
2018/11/28	4	11.15	0	0.00	11.30	4	8,206	0.05%
2018/11/27	4	11.13	1	11.30	11.20	3	8,265	0.04%
2018/11/23	1	11.35	0	0.00	11.30	1	8,591	0.01%
2018/11/22	2	11.40	0	0.00	11.35	2	8,925	0.02%
2018/11/21	2	11.35	0	0.00	11.35	2	9,185	0.02%
2018/11/20	0	0.00	1	11.40	11.40	-1	9,329	-0.01%
2018/11/19	1	11.55	0	0.00	11.55	1	9,637	0.01%
2018/11/14	1	11.35	4	11.61	11.65	-3	10,334	-0.03%
2018/11/13	2	11.15	3	11.13	11.25	-1	10,618	-0.01%
2018/11/12	2	11.35	0	0.00	11.40	2	10,829	0.02%
2018/11/09	8	11.79	0	0.00	11.65	8	11,095	0.07%
2018/11/06	1	11.75	0	0.00	11.65	1	13,221	0.01%
2018/11/05	3	11.80	0	0.00	11.80	3	13,573	0.02%
2018/11/02	2	11.90	1	12.05	11.80	1	13,594	0.01%
2018/11/01	2	11.78	1	11.85	11.90	1	13,651	0.01%
2018/10/31	0	0.00	3	11.70	11.75	-3	13,635	-0.02%
2018/10/29	2	11.50	4	11.34	11.50	-2	13,966	-0.01%
2018/10/26	25	10.75	0	0.00	10.85	25	13,982	0.18%
2018/10/25	27	11.08	0	0.00	11.05	27	13,832	0.20%
2018/10/24	25	11.83	0	0.00	11.85	25	13,778	0.18%
2018/10/23	33	12.31	0	0.00	12.25	33	13,825	0.24%
2018/10/22	1	12.45	3	12.75	12.70	-2	13,880	-0.01%
2018/10/19	5	12.67	20	12.70	12.55	-15	14,236	-0.11%
2018/10/18	2	13.00	1	13.20	13.00	1	14,220	0.01%
2018/10/16	6	13.23	0	0.00	13.20	6	14,446	0.04%
2018/10/15	2	13.15	22	13.25	13.15	-20	14,518	-0.14%
2018/10/12	2	12.85	21	13.10	13.10	-19	14,495	-0.13%
2018/10/11	18	12.80	2	12.80	12.85	16	14,535	0.11%
2018/10/09	0	0.00	1	13.85	13.70	-1	14,422	-0.01%
2018/10/08	4	13.71	1	13.65	13.65	3	14,426	0.02%
2018/10/05	1	13.70	5	13.80	13.60	-4	14,547	-0.03%
2018/10/04	20	14.10	1	14.10	14.00	19	14,490	0.13%
2018/10/03	0	0.00	3	14.23	14.10	-3	14,705	-0.02%
2018/10/02	1	14.25	2	14.30	14.25	-1	14,676	-0.01%
2018/10/01	1	14.35	2	14.40	14.50	-1	14,670	-0.01%
2018/09/28	20	14.50	1	14.85	14.45	19	14,652	0.13%
2018/09/26	28	14.74	1	14.75	14.65	27	14,427	0.19%
2018/09/25	46	14.33	14	14.45	14.40	32	14,220	0.23%
2018/09/21	1	13.80	2	13.95	13.95	-1	13,946	-0.01%
2018/09/20	48	13.85	2	13.85	13.95	46	14,010	0.33%
2018/09/19	4	13.71	10	13.79	14.05	-6	13,927	-0.04%
2018/09/18	1	13.50	10	13.50	13.50	-9	13,961	-0.06%
2018/09/14	7	13.28	0	0.00	13.40	7	14,181	0.05%
2018/09/13	4	13.26	2	13.30	13.35	2	14,127	0.01%
2018/09/12	9	13.09	4	13.18	13.25	5	14,253	0.04%
2018/09/11	11	13.03	3	13.13	13.15	8	14,359	0.06%
2018/09/10	5	13.03	10	13.02	13.00	-5	14,316	-0.03%
2018/09/07	19	13.45	21	13.28	13.50	-2	14,138	-0.01%
2018/09/06	28	13.43	18	13.28	13.15	10	14,021	0.07%
2018/09/05	1	13.65	0	0.00	13.65	1	13,890	0.01%
2018/09/04	1	13.70	5	13.78	13.80	-4	13,909	-0.03%
2018/09/03	18	13.76	2	13.75	13.65	16	13,905	0.12%
2018/08/31	7	13.96	2	14.00	14.00	5	13,911	0.04%
2018/08/30	4	14.30	7	14.32	14.30	-3	13,778	-0.02%
2018/08/29	17	14.03	4	14.30	14.00	13	13,775	0.09%
2018/08/28	11	14.49	12	14.53	14.45	-1	13,557	-0.01%
2018/08/27	9	14.86	0	0.00	14.95	9	13,489	0.07%
2018/08/24	23	14.98	3	15.05	15.05	20	13,586	0.15%
2018/08/23	6	15.44	35	15.52	15.50	-29	13,303	-0.22%
2018/08/22	2	15.05	11	15.27	15.00	-9	13,059	-0.07%
2018/08/21	0	0.00	13	15.19	15.05	-13	12,971	-0.10%
2018/08/20	32	14.61	4	14.69	14.55	28	12,662	0.22%
2018/08/17	37	15.27	25	15.45	15.00	12	12,321	0.10%
2018/08/16	15	15.10	27	15.38	15.35	-12	12,002	-0.10%
2018/08/15	5	15.75	10	15.90	15.60	-5	11,641	-0.04%
2018/08/14	21	15.21	84	15.47	15.60	-63	11,049	-0.57%
2018/08/13	27	14.55	65	14.77	14.45	-38	10,062	-0.38%
2018/08/10	9	14.33	12	14.33	14.25	-3	9,425	-0.03%
2018/08/09	1	13.90	0	0.00	13.95	1	9,094	0.01%
2018/08/08	8	14.03	0	0.00	13.90	8	9,088	0.09%
2018/08/07	4	14.09	0	0.00	14.05	4	8,963	0.04%
2018/08/06	0	0.00	12	14.20	14.15	-12	8,948	-0.13%
2018/08/03	17	14.17	2	14.38	13.85	15	8,889	0.17%
2018/08/02	3	13.90	0	0.00	14.00	3	8,827	0.03%
2018/08/01	0	0.00	0.9	14.15	14.20	-0.9	8,717	-0.01%
2018/07/31	6	14.12	5	14.05	14.25	1	8,653	0.01%
2018/07/30	3	14.07	26	14.12	14.15	-23	8,570	-0.27%
2018/07/27	1	13.90	0	0.00	13.90	1	8,392	0.01%
2018/07/26	20	13.85	37	14.00	13.80	-17	8,311	-0.20%
2018/07/25	7	13.48	25	13.61	13.65	-18	7,942	-0.23%
2018/07/24	5	13.50	18	13.46	13.45	-13	7,810	-0.17%
2018/07/23	1	13.00	9	13.08	13.00	-8	7,505	-0.11%
2018/07/20	9	13.01	1	13.10	12.95	8	7,455	0.11%
2018/07/19	1	13.30	0	0.00	13.30	1	7,380	0.01%
2018/07/18	1	13.30	3	13.35	13.35	-2	7,402	-0.03%
2018/07/17	0	0.00	2	13.20	13.35	-2	7,304	-0.03%
2018/07/16	1	13.15	3	13.33	13.15	-2	7,264	-0.03%
2018/07/13	7	13.00	5	13.05	13.15	2	7,209	0.03%
2018/07/12	1	13.30	3	13.35	13.35	-2	7,037	-0.03%
2018/07/11	0	0.00	14	13.25	13.35	-14	6,918	-0.20%
2018/07/10	3	12.98	3	13.13	13.00	0	6,661	0.00%
2018/07/09	3	12.90	0	0.00	13.00	3	6,594	0.05%
2018/07/06	0	0.00	4	12.93	12.95	-4	6,626	-0.06%
2018/07/05	1	12.45	1	12.50	12.55	0	6,571	0.00%
2018/07/04	0	0.00	3	12.60	12.65	-3	6,611	-0.05%
2018/07/03	9	12.57	0	0.00	12.40	9	6,668	0.13%
2018/07/02	0	0.00	4	12.93	12.95	-4	6,572	-0.06%
2018/06/29	7	12.67	2	12.85	12.65	5	6,550	0.08%
2018/06/27	0	0.00	5	13.20	13.15	-5	6,370	-0.08%
2018/06/26	3	12.77	0	0.00	12.95	3	6,167	0.05%
2018/06/25	3	12.75	14	12.89	12.90	-11	6,160	-0.18%
2018/06/22	0	0.00	10	12.75	12.60	-10	6,098	-0.16%
2018/06/21	31	12.67	1	12.90	12.60	30	6,198	0.48%
2018/06/20	7	12.44	6	12.46	12.60	1	6,389	0.02%
2018/06/19	2	12.33	4	12.41	12.40	-2	6,392	-0.03%
2018/06/15	10	12.20	0	0.00	12.20	10	6,262	0.16%
2018/06/14	46	12.20	0	0.00	12.10	46	6,279	0.73%
2018/06/13	2	12.55	0	0.00	12.40	2	6,294	0.03%
2018/06/12	1	12.45	0	0.00	12.50	1	6,219	0.02%
2018/06/11	0	0.00	11	12.51	12.40	-11	6,142	-0.18%
2018/06/08	11	12.30	0	0.00	12.40	11	6,099	0.18%
2018/06/07	5	12.20	1	12.35	12.25	4	6,099	0.07%
2018/06/06	7	12.07	10	12.08	12.05	-3	6,105	-0.05%
2018/06/05	0	0.00	2	12.20	12.10	-2	6,128	-0.03%
2018/06/04	52	12.05	7	12.04	12.20	45	6,122	0.74%
2018/06/01	0	0.00	4	11.79	11.85	-4	5,952	-0.07%
2018/05/31	11	11.34	3	11.40	11.45	8	5,847	0.14%
2018/05/30	8	11.22	2	11.25	11.25	6	6,534	0.09%
2018/05/29	3	11.20	28	11.21	11.40	-25	6,662	-0.38%
2018/05/28	1	10.85	0	0.00	10.90	1	6,902	0.01%
2018/05/25	4	10.80	0	0.00	10.80	4	7,117	0.06%
2018/05/23	1	10.95	10	11.10	10.95	-9	7,979	-0.11%
2018/05/22	0	0.00	38	11.10	11.10	-38	8,247	-0.46%
2018/05/21	0	0.00	20	11.10	11.05	-20	8,767	-0.23%
2018/05/18	2	11.00	1	11.00	11.00	1	8,899	0.01%
2018/05/17	0	0.00	1	11.05	10.90	-1	8,978	-0.01%
2018/05/16	2	10.75	0	0.00	10.80	2	9,034	0.02%
2018/05/15	6	10.86	0	0.00	10.90	6	9,174	0.07%
2018/05/14	10	10.90	0	0.00	10.85	10	9,553	0.10%
2018/05/11	27	11.13	0	0.00	10.90	27	9,629	0.28%
2018/05/10	0	0.00	19	10.87	11.00	-19	9,646	-0.20%
2018/05/09	13	10.48	0	0.00	10.40	13	9,557	0.14%
2018/05/08	0	0.00	2	10.45	10.60	-2	9,737	-0.02%
2018/05/07	10	10.35	0	0.00	10.35	10	9,928	0.10%
2018/05/04	0	0.00	3	10.45	10.50	-3	10,028	-0.03%
2018/05/03	1	10.35	0	0.00	10.35	1	10,150	0.01%
2018/05/02	33	10.61	0	0.00	10.50	33	10,318	0.32%
2018/04/30	2	10.85	1	10.95	10.80	1	10,792	0.01%
2018/04/27	2	10.85	0	0.00	10.80	2	10,942	0.02%
2018/04/26	3	10.83	0	0.00	10.75	3	11,246	0.03%
2018/04/25	3	10.82	1	10.85	10.90	2	11,433	0.02%
2018/04/24	3	11.02	10	11.05	11.00	-7	11,765	-0.06%
2018/04/23	1	11.15	0	0.00	11.20	1	12,093	0.01%
2018/04/19	5	11.30	1	11.30	11.25	4	13,211	0.03%
2018/04/18	0	0.00	1	11.20	11.15	-1	13,617	-0.01%
2018/04/17	0	0.00	2	11.23	11.15	-2	14,097	-0.01%
2018/04/16	1	11.15	0	0.00	11.15	1	15,298	0.01%
2018/04/13	0	0.00	1	11.35	11.35	-1	15,988	-0.01%
2018/04/12	2	11.33	0	0.00	11.30	2	17,051	0.01%
2018/04/11	1	11.80	2	11.65	11.60	-1	17,184	-0.01%
2018/04/09	0	0.00	11	12.00	12.00	-11	17,679	-0.06%
2018/04/02	1	11.90	83	11.90	11.90	-82	18,769	-0.44%
2018/03/31	0	0.00	2	11.73	11.80	-2	19,565	-0.01%
2018/03/29	82	11.55	0	0.00	11.55	82	20,503	0.40%
2018/03/28	0	0.00	4	11.26	11.45	-4	20,514	-0.02%
2018/03/27	4	11.04	7	11.19	11.15	-3	20,452	-0.01%
2018/03/26	5	10.87	3	10.92	10.85	2	20,399	0.01%
2018/03/23	37	11.02	6	11.17	10.95	31	20,320	0.15%
2018/03/22	4	11.80	32	11.76	11.80	-28	20,021	-0.14%
2018/03/20	0	0.00	1	12.15	12.10	-1	19,964	-0.01%
2018/03/19	7	12.11	10	12.20	12.05	-3	20,064	-0.01%
2018/03/16	1	12.30	0	0.00	12.25	1	20,511	0.00%
2018/03/14	3	12.33	0	0.00	12.30	3	20,742	0.01%
2018/03/13	2	12.50	42	12.53	12.40	-40	20,768	-0.19%
2018/03/12	0	0.00	67	12.36	12.35	-67	20,728	-0.32%
2018/03/09	19	12.33	15	12.35	12.30	4	20,818	0.02%
2018/03/06	6	12.39	60	12.42	12.45	-54	20,732	-0.26%
2018/03/05	49	12.31	114	12.58	12.20	-65	20,585	-0.32%	大賣/
2018/03/02	2	13.50	3	13.45	13.55	-1	19,892	-0.01%
2018/03/01	14	13.90	15	13.87	13.85	-1	19,740	-0.01%
2018/02/27	12	13.66	0	0.00	13.45	12	19,364	0.06%
2018/02/26	2	13.63	1	14.00	13.60	1	19,157	0.01%
2018/02/23	22	13.73	51.9	13.86	13.50	-29.9	18,999	-0.16%
2018/02/22	2	13.68	2	13.60	13.60	0	18,331	0.00%
2018/02/21	0	0.00	2	13.50	13.55	-2	18,062	-0.01%
2018/02/12	0	0.00	7	12.80	12.80	-7	17,554	-0.04%
2018/02/09	0	0.00	3	12.03	12.45	-3	17,463	-0.02%
2018/02/08	1	12.05	1	12.15	12.20	0	17,444	0.00%
2018/02/07	3	12.32	13	12.53	12.25	-10	17,399	-0.06%
2018/02/06	12	12.01	3	11.93	12.25	9	17,268	0.05%
2018/02/02	1	12.80	6	12.88	12.85	-5	16,940	-0.03%
2018/02/01	2	12.93	0	0.00	12.85	2	16,948	0.01%
2018/01/31	1	12.70	4	13.08	12.95	-3	16,955	-0.02%
2018/01/30	1	12.95	33	13.33	13.05	-32	16,808	-0.19%
2018/01/29	20	13.25	298	13.17	13.20	-278	16,648	-1.67%	大賣/鉅額交易
2018/01/26	0	0.00	2	13.15	13.15	-2	16,589	-0.01%
2018/01/25	6	13.15	28	13.19	13.25	-22	16,668	-0.13%
2018/01/24	16	12.90	39	13.16	13.05	-23	16,514	-0.14%
2018/01/23	2	12.60	4	12.64	12.75	-2	16,150	-0.01%
2018/01/22	5	12.35	24	12.45	12.55	-19	16,061	-0.12%
2018/01/19	0	0.00	4	12.83	12.75	-4	15,954	-0.03%
2018/01/18	13	12.63	75	12.64	12.65	-62	16,342	-0.38%
2018/01/17	17	12.94	31	13.25	12.90	-14	16,235	-0.09%
2018/01/16	2	13.10	49	13.20	13.20	-47	15,894	-0.30%
2018/01/15	211	13.09	13	13.03	13.05	198	15,631	1.27%	大買/鉅額交易
2018/01/12	19	13.88	57	13.88	13.90	-38	14,781	-0.26%
2018/01/11	21	14.21	0	0.00	13.90	21	14,390	0.15%
2018/01/10	38	14.18	123	14.07	14.00	-85	13,953	-0.61%	大賣/
2018/01/09	17	13.26	33	13.66	13.70	-16	12,861	-0.12%
2018/01/08	0	0.00	120	13.36	13.40	-120	12,193	-0.98%	大賣/鉅額交易
2018/01/05	15	12.66	15	12.88	12.85	0	11,174	0.00%
2018/01/04	3	12.70	12	12.89	12.70	-9	10,964	-0.08%
2018/01/03	41	12.77	9	12.72	12.75	32	10,724	0.30%
2018/01/02	102	12.86	53	12.88	12.85	49	10,405	0.47%	大買/