國際中橡 (2104)-永豐金-三民券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
1,083張
產業
上市橡膠類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	0	0.00	1	40.45	40.50	-1	4,832	-0.02%
2019/05/09	2	41.10	6	41.15	41.00	-4	4,828	-0.08%
2019/05/08	0	0.00	1	41.40	41.45	-1	4,865	-0.02%
2019/05/07	0	0.00	1	41.80	41.75	-1	4,976	-0.02%
2019/05/06	1	41.40	2	41.53	41.50	-1	5,009	-0.02%
2019/05/02	2	42.05	1	42.05	41.95	1	5,077	0.02%
2019/04/30	0	0.00	6.1	41.78	42.00	-6.1	5,143	-0.12%
2019/04/29	2	41.40	0	0.00	41.40	2	5,220	0.04%
2019/04/26	5	41.75	1	41.60	41.65	4	5,426	0.07%
2019/04/25	21	41.60	10	41.70	42.00	11	5,724	0.19%
2019/04/23	4	41.03	0	0.00	41.05	4	5,659	0.07%
2019/04/18	25	41.30	1	41.20	40.85	24	5,634	0.43%
2019/04/17	0	0.00	20	41.85	41.60	-20	5,639	-0.35%
2019/04/16	21	41.59	0	0.00	41.60	21	5,629	0.37%
2019/04/12	2	41.10	4	41.05	40.90	-2	5,622	-0.04%
2019/04/11	6	41.58	1	41.30	41.25	5	5,562	0.09%
2019/04/10	48	41.68	52	41.78	41.70	-4	5,509	-0.07%
2019/04/09	50	41.75	25	41.49	41.85	25	5,448	0.46%
2019/04/08	2	41.33	2	41.00	41.10	0	5,399	0.00%
2019/04/03	1	41.30	0	0.00	41.15	1	5,327	0.02%
2019/04/02	2	41.53	0	0.00	41.55	2	5,259	0.04%
2019/04/01	1	42.05	0	0.00	41.80	1	5,216	0.02%
2019/03/29	1	41.85	0	0.00	41.80	1	5,177	0.02%
2019/03/27	1	42.05	7	42.12	41.80	-6	5,085	-0.12%
2019/03/26	2	42.90	0	0.00	42.80	2	4,930	0.04%
2019/03/25	8	42.54	0	0.00	43.20	8	4,864	0.16%
2019/03/22	1.1	43.16	10	42.70	42.70	-8.9	4,771	-0.19%
2019/03/21	1	43.15	0	0.00	43.00	1	4,752	0.02%
2019/03/18	11	43.39	0	0.00	43.30	11	4,471	0.25%
2019/03/15	18	44.07	3	43.95	44.15	15	4,393	0.34%
2019/03/14	0	0.00	5	44.59	44.55	-5	4,362	-0.11%
2019/03/12	4	44.95	7	44.81	44.60	-3	4,432	-0.07%
2019/03/08	8	44.12	4	44.20	44.15	4	4,558	0.09%
2019/03/07	3	44.68	3	44.83	44.50	0	4,601	0.00%
2019/03/06	0	0.00	1	45.00	44.85	-1	4,630	-0.02%
2019/03/05	1	45.10	0.3	44.80	44.80	0.7	4,675	0.01%
2019/03/04	11	44.95	0	0.00	45.30	11	4,714	0.23%
2019/02/27	0	0.00	13	44.52	44.65	-13	4,739	-0.27%
2019/02/26	1	43.30	1	43.40	43.60	0	4,682	0.00%
2019/02/25	4	43.49	0	0.00	43.35	4	4,701	0.09%
2019/02/22	2	43.73	0	0.00	43.70	2	4,699	0.04%
2019/02/20	3	44.15	0	0.00	43.80	3	4,860	0.06%
2019/02/19	2	44.50	0	0.00	44.30	2	4,860	0.04%
2019/02/18	1	44.10	2	44.40	43.95	-1	4,975	-0.02%
2019/02/15	1	43.50	2	43.50	43.55	-1	4,950	-0.02%
2019/02/14	1	44.15	0	0.00	44.10	1	4,891	0.02%
2019/02/12	1.4	44.04	0	0.00	44.65	1.4	4,810	0.03%
2019/02/11	1.3	44.07	1	43.15	44.10	0.3	4,691	0.01%
2019/01/28	2	42.08	3	42.87	42.95	-1	4,402	-0.02%
2019/01/24	0	0.00	2	43.10	43.20	-2	4,321	-0.05%
2019/01/22	0	0.00	1	43.00	43.15	-1	4,259	-0.02%
2019/01/21	0	0.00	1	43.00	42.90	-1	4,184	-0.02%
2019/01/18	3	42.63	2	42.85	42.85	1	4,099	0.02%
2019/01/17	2	41.80	1	41.70	41.60	1	3,983	0.03%
2019/01/16	1	39.85	0	0.00	39.85	1	3,705	0.03%
2019/01/09	0	0.00	1	39.65	39.95	-1	3,890	-0.03%
2019/01/08	0	0.00	2	39.30	39.30	-2	3,855	-0.05%
2019/01/07	0	0.00	2	38.60	39.00	-2	3,855	-0.05%
2019/01/04	4	37.84	0	0.00	37.75	4	3,890	0.10%
2019/01/03	3	38.63	0	0.00	38.55	3	3,934	0.08%
2018/12/27	0	0.00	4	39.43	39.30	-4	4,161	-0.10%
2018/12/26	6	38.98	0	0.00	38.80	6	4,212	0.14%
2018/12/24	0	0.00	1	40.10	40.05	-1	4,255	-0.02%
2018/12/22	0	0.00	1	39.40	39.60	-1	4,231	-0.02%
2018/12/20	1	39.10	0	0.00	39.05	1	4,238	0.02%
2018/12/19	0	0.00	3	39.37	39.25	-3	4,272	-0.07%
2018/12/18	1	39.00	1	38.80	39.05	0	4,304	0.00%
2018/12/17	1	38.80	0	0.00	38.85	1	4,346	0.02%
2018/12/14	1	39.75	1	39.40	39.40	0	4,321	0.00%
2018/12/12	1	39.45	0	0.00	39.45	1	4,295	0.02%
2018/12/11	0	0.00	1	39.50	39.20	-1	4,292	-0.02%
2018/12/10	0	0.00	1	39.05	39.00	-1	4,324	-0.02%
2018/12/07	1	39.65	1	39.85	39.85	0	4,348	0.00%
2018/12/06	0	0.00	3	39.70	39.30	-3	4,344	-0.07%
2018/12/04	1	40.10	5	40.35	40.10	-4	4,330	-0.09%
2018/12/03	5	40.80	2	41.25	41.10	3	4,290	0.07%
2018/11/30	0	0.00	2	41.00	41.05	-2	4,223	-0.05%
2018/11/29	0	0.00	2	41.55	41.40	-2	4,210	-0.05%
2018/11/28	0	0.00	15.7	41.31	41.05	-15.7	4,160	-0.38%
2018/11/27	5	40.50	2	40.75	40.55	3	4,125	0.07%
2018/11/26	0	0.00	8	40.10	40.50	-8	4,104	-0.19%
2018/11/21	0	0.00	1	39.95	39.95	-1	3,906	-0.03%
2018/11/20	8	40.20	6	39.93	40.40	2	3,968	0.05%
2018/11/19	5	38.95	4	39.73	39.70	1	3,946	0.03%
2018/11/16	0	0.00	5	38.45	38.50	-5	3,877	-0.13%
2018/11/15	0	0.00	79	37.57	38.90	-79	3,839	-2.06%
2018/11/12	7	36.50	0	0.00	36.45	7	3,741	0.19%
2018/11/08	4	36.53	1	36.90	36.80	3	3,732	0.08%
2018/11/07	1	36.00	1	36.00	36.20	0	3,740	0.00%
2018/11/06	0	0.00	3	35.95	35.80	-3	3,802	-0.08%
2018/10/29	1	33.90	0	0.00	33.60	1	3,792	0.03%
2018/10/26	0	0.00	0.2	33.95	33.95	-0.2	3,834	0.00%
2018/10/25	10	33.35	10	33.50	33.30	0	3,806	0.00%
2018/10/24	2	35.33	0	0.00	35.15	2	3,716	0.05%
2018/10/23	1	36.00	0	0.00	35.80	1	3,722	0.03%
2018/10/22	0	0.00	1	35.90	36.15	-1	3,700	-0.03%
2018/10/19	1	36.70	0	0.00	36.60	1	3,662	0.03%
2018/10/18	0.1	37.85	0	0.00	37.80	0.1	3,631	0.00%
2018/10/17	1	38.45	2	38.50	38.25	-1	3,565	-0.03%
2018/10/16	2	38.10	0	0.00	38.15	2	3,531	0.06%
2018/10/15	0	0.00	2	37.10	37.20	-2	3,495	-0.06%
2018/10/12	1	37.00	0	0.00	37.55	1	3,469	0.03%
2018/10/11	3	37.03	2	37.00	37.00	1	3,431	0.03%
2018/10/09	31	38.70	0	0.00	38.50	31	3,351	0.93%
2018/10/05	10	38.60	0	0.00	38.30	10	3,221	0.31%
2018/10/04	3	38.60	0	0.00	38.50	3	3,122	0.10%
2018/10/03	3	38.88	1	38.85	38.70	2	3,071	0.07%
2018/10/02	0	0.00	2	39.23	39.10	-2	3,034	-0.07%
2018/10/01	0	39.45	0	0.00	39.45	0	3,007	0.00%
2018/09/28	2	39.15	0.1	39.40	39.40	1.9	3,004	0.06%
2018/09/27	3	39.45	0	0.00	39.50	3	2,959	0.10%
2018/09/25	5	39.95	0	0.00	39.70	5	2,898	0.17%
2018/09/21	10	39.20	3	39.15	39.60	7	2,861	0.24%
2018/09/18	0	0.00	10	38.95	38.90	-10	2,760	-0.36%
2018/09/14	1	38.95	0	0.00	39.15	1	2,766	0.04%
2018/09/13	26	38.88	0	0.00	39.05	26	2,743	0.95%
2018/09/11	128	38.90	128	38.88	38.85	0	2,707	0.00%	大買/大賣/
2018/09/10	121	39.77	141	38.66	38.40	-20	2,725	-0.73%	大買/大賣/
2018/09/07	6	40.07	5	39.75	39.80	1	2,660	0.04%
2018/09/06	0	0.00	2	40.50	40.15	-2	2,619	-0.08%
2018/09/05	2	40.73	0	0.00	40.80	2	2,579	0.08%
2018/09/03	1	41.60	0	0.00	41.50	1	2,499	0.04%
2018/08/31	1	42.85	11	42.58	42.50	-10	2,451	-0.41%
2018/08/30	1	42.00	0	0.00	42.25	1	2,391	0.04%
2018/08/28	4	41.99	1	42.50	42.00	3	2,378	0.13%
2018/08/27	2	41.95	0	0.00	42.05	2	2,321	0.09%
2018/08/24	32	47.69	0	0.00	48.60	32	2,226	1.44%
2018/08/23	5	47.85	0	0.00	47.70	5	2,152	0.23%
2018/08/21	1	47.35	10	47.15	47.60	-9	2,083	-0.43%
2018/08/20	5	47.70	5	47.80	47.90	0	2,026	0.00%
2018/08/17	1	48.25	3	48.10	48.05	-2	1,994	-0.10%
2018/08/15	0	0.00	0	48.30	48.40	0	1,975	0.00%
2018/08/14	1	48.20	0	48.20	48.30	1	1,978	0.05%
2018/08/13	3	47.37	0	0.00	47.65	3	1,967	0.15%
2018/08/10	0	0.00	1	48.25	48.25	-1	1,958	-0.05%
2018/08/09	2	48.10	0	0.00	48.35	2	2,052	0.10%
2018/08/08	5	48.60	0	0.00	48.50	5	2,127	0.23%
2018/08/07	1	49.05	1	48.45	48.60	0	2,175	0.00%
2018/08/02	0.1	48.00	2	48.20	48.00	-1.9	2,201	-0.09%
2018/07/31	1	48.00	0	0.00	48.00	1	2,134	0.05%
2018/07/30	0	0.00	5	47.50	47.70	-5	2,108	-0.24%
2018/07/25	4	47.40	7	46.96	46.75	-3	2,039	-0.15%
2018/07/18	2	46.00	0	0.00	45.95	2	2,041	0.10%
2018/07/16	4	46.70	0	0.00	46.60	4	2,043	0.20%
2018/07/13	0	0.00	1	46.55	46.70	-1	2,052	-0.05%
2018/07/12	3	46.28	0	0.00	46.40	3	2,068	0.15%
2018/07/11	12	46.12	5	45.85	45.85	7	2,082	0.34%
2018/07/10	0	0.00	1	46.10	45.85	-1	2,087	-0.05%
2018/07/06	1	44.65	1	45.00	45.15	0	2,096	0.00%
2018/07/05	0.1	45.60	0.2	45.60	45.60	-0.1	2,134	0.00%
2018/07/03	1	46.00	0	0.00	45.95	1	2,209	0.05%
2018/06/29	1	46.10	2	46.45	46.75	-1	2,436	-0.04%
2018/06/28	3.1	45.53	1	45.90	46.00	2.1	2,509	0.08%
2018/06/26	1	45.25	0	0.00	45.60	1	2,520	0.04%
2018/06/25	0	0.00	3	45.58	45.90	-3	2,498	-0.12%
2018/06/22	1	45.30	0	0.00	45.90	1	2,501	0.04%
2018/06/21	2	45.73	0	0.00	45.95	2	2,492	0.08%
2018/06/20	1	45.70	0	0.00	46.00	1	2,497	0.04%
2018/06/19	1	45.95	20	46.30	46.25	-19	2,518	-0.75%
2018/06/15	0	0.00	34	46.96	47.00	-34	2,498	-1.36%
2018/06/13	0.1	46.95	0	0.00	47.15	0.1	2,557	0.00%
2018/06/11	1	47.05	0	0.00	47.00	1	2,591	0.04%
2018/06/06	1	47.05	0	0.00	46.95	1	2,646	0.04%
2018/06/05	0	0.00	6.9	47.36	47.40	-6.9	2,629	-0.26%
2018/06/01	1.1	47.50	1	48.00	47.45	0.1	2,614	0.00%
2018/05/22	0	0.00	1	47.05	46.90	-1	2,774	-0.04%
2018/05/21	1	46.65	1	46.90	46.80	0	2,801	0.00%
2018/05/18	0	0.00	1	47.00	47.00	-1	2,795	-0.04%
2018/05/17	2	46.90	23	47.07	47.10	-21	2,778	-0.76%
2018/05/16	4	45.78	42	46.10	46.00	-38	2,682	-1.42%
2018/05/15	1	45.25	2	45.20	45.30	-1	2,661	-0.04%
2018/05/14	1	44.70	0	0.00	44.65	1	2,733	0.04%
2018/05/11	0	0.00	7	44.31	44.20	-7	2,732	-0.26%
2018/05/10	0	0.00	3	43.07	42.80	-3	2,675	-0.11%
2018/05/07	0	0.00	1	42.60	42.60	-1	2,780	-0.04%
2018/04/27	21	42.34	0	0.00	42.20	21	2,953	0.71%
2018/04/26	2	42.00	0	0.00	42.00	2	3,010	0.07%
2018/04/25	5	42.35	0	0.00	42.25	5	3,173	0.16%
2018/04/23	1	42.85	1	43.20	43.20	0	3,286	0.00%
2018/04/20	3	43.60	0	0.00	43.40	3	3,355	0.09%
2018/04/18	2	43.25	0	0.00	43.50	2	3,618	0.06%
2018/04/17	3	43.43	0	0.00	43.60	3	3,750	0.08%
2018/04/16	1	44.40	17	44.10	44.10	-16	4,081	-0.39%
2018/04/12	1	44.35	2	44.60	44.40	-1	4,521	-0.02%
2018/04/11	0	0.00	1	44.35	44.40	-1	4,643	-0.02%
2018/04/10	2	43.40	0.9	43.70	43.70	1.1	4,737	0.02%
2018/04/09	1	43.50	1	43.60	43.40	0	4,896	0.00%
2018/04/03	114	43.55	5	43.08	43.00	109	5,123	2.13%	大買/鉅額交易
2018/04/02	3	45.75	12	46.14	45.65	-9	5,005	-0.18%
2018/03/31	2	46.88	0	0.00	46.70	2	4,963	0.04%
2018/03/30	0	48.20	2	48.35	48.30	-2	4,888	-0.04%
2018/03/23	2	46.80	0	0.00	47.30	2	5,017	0.04%
2018/03/22	2	47.78	1	48.70	47.75	1	5,075	0.02%
2018/03/21	1	47.75	0	0.00	47.90	1	5,077	0.02%
2018/03/20	1	48.50	0	0.00	48.25	1	5,063	0.02%
2018/03/14	1	49.25	0	0.00	49.50	1	5,095	0.02%
2018/03/12	0	0.00	6	49.78	49.90	-6	5,113	-0.12%
2018/03/09	2	49.00	0	0.00	49.65	2	5,154	0.04%
2018/03/07	0	0.00	10	48.85	49.00	-10	5,191	-0.19%
2018/03/06	1	49.15	1	49.20	49.20	0	5,236	0.00%
2018/03/05	4	49.20	1	49.00	49.00	3	5,287	0.06%
2018/03/01	1	49.40	0.5	49.40	49.50	0.5	5,431	0.01%
2018/02/27	1	49.50	0	0.00	50.00	1	5,477	0.02%
2018/02/23	10	49.80	20	49.55	49.90	-10	5,452	-0.18%
2018/02/22	0	0.00	11	49.16	49.00	-11	5,493	-0.20%
2018/02/21	0	0.00	22	47.99	48.05	-22	5,595	-0.39%
2018/02/12	0	0.00	2	46.20	46.20	-2	5,700	-0.04%
2018/02/09	50	44.85	0	0.00	45.80	50	6,226	0.80%
2018/02/07	26	46.40	5	45.90	46.00	21	6,914	0.30%
2018/02/06	6	44.83	3	44.90	45.00	3	6,896	0.04%
2018/02/05	1	47.35	5	46.94	47.70	-4	6,899	-0.06%
2018/02/01	1	48.50	20	48.35	48.35	-19	6,972	-0.27%
2018/01/31	1	48.75	0	0.00	49.15	1	6,969	0.01%
2018/01/25	22	49.39	2	49.18	49.00	20	7,330	0.27%
2018/01/23	0	0.00	13	49.73	49.05	-13	7,383	-0.18%
2018/01/22	1	49.40	1	49.50	49.65	0	7,431	0.00%
2018/01/19	14	48.65	0	0.00	48.80	14	7,448	0.19%
2018/01/18	3.6	50.66	16.1	50.99	49.80	-12.5	7,338	-0.17%
2018/01/17	4	50.28	7	50.37	51.30	-3	7,320	-0.04%
2018/01/16	7	51.36	0	0.00	51.20	7	7,271	0.10%
2018/01/15	0	0.00	9	51.98	52.10	-9	7,246	-0.12%
2018/01/12	3	51.00	13	51.25	51.00	-10	7,130	-0.14%
2018/01/11	13	49.89	1	50.60	50.60	12	7,076	0.17%
2018/01/10	0	0.00	17	50.72	51.00	-17	6,986	-0.24%
2018/01/09	0	0.00	146	49.44	49.80	-146	6,664	-2.19%	大賣/鉅額交易
2018/01/08	39	49.69	50	50.44	49.35	-11	6,553	-0.17%
2018/01/05	2	47.28	0	0.00	47.80	2	6,289	0.03%
2018/01/04	22	46.35	6	47.11	46.95	16	6,194	0.26%
2018/01/03	19	47.02	4	46.55	46.70	15	6,255	0.24%
2018/01/02	14	46.36	2	45.85	47.00	12	6,158	0.19%