台船 (2208)-永豐金-三民券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.00
漲跌
▲0.40
漲幅
+2.41%
成交量
2,184張
產業
上市航運類股▼0.61%
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	2	26.15	0	0.00	26.10	2	3,094	0.06%
2019/05/06	3	27.90	0	0.00	27.65	3	3,088	0.10%
2019/05/03	0	0.00	2	27.95	27.30	-2	3,091	-0.06%
2019/04/24	5	26.30	0	0.00	26.25	5	3,056	0.16%
2019/04/16	3	26.40	3	26.35	26.35	0	3,068	0.00%
2019/04/15	2	27.15	0	0.00	27.05	2	3,029	0.07%
2019/04/01	1	27.70	0	0.00	27.30	1	2,993	0.03%
2019/03/22	1	28.50	0	0.00	28.50	1	2,949	0.03%
2019/03/21	0	0.00	1	30.20	29.50	-1	2,877	-0.03%
2019/03/15	0	0.00	1	28.75	28.70	-1	2,579	-0.04%
2019/03/13	1	27.40	0	0.00	27.35	1	2,561	0.04%
2019/03/11	1	27.00	0	0.00	27.75	1	2,571	0.04%
2019/03/08	2	27.00	0	0.00	27.20	2	2,575	0.08%
2019/03/07	0	0.00	1	28.00	27.40	-1	2,602	-0.04%
2019/03/06	2	28.45	10	28.30	28.25	-8	2,584	-0.31%
2019/03/04	6	28.77	0	0.00	28.60	6	2,587	0.23%
2019/02/27	72	28.80	0	0.00	28.60	72	2,611	2.76%
2019/02/26	11	29.38	0	0.00	28.80	11	2,590	0.42%
2019/02/21	1	29.50	1	28.65	28.95	0	2,371	0.00%
2019/02/20	2	28.80	2	28.38	28.95	0	2,315	0.00%
2019/02/19	2	28.18	6	29.16	29.10	-4	2,203	-0.18%
2019/02/18	2	26.75	11	26.12	26.70	-9	1,946	-0.46%
2019/02/15	0	0.00	1.1	25.10	26.15	-1.1	1,928	-0.05%
2019/02/13	10	24.35	1	24.35	24.60	9	1,714	0.53%
2019/02/12	1	24.50	4	24.38	24.30	-3	1,684	-0.18%
2019/02/11	1	26.10	0	0.00	25.15	1	1,536	0.07%
2019/01/16	0	0.00	1	24.60	24.70	-1	1,521	-0.07%
2019/01/11	0.1	24.30	0	0.00	24.40	0.1	1,529	0.00%
2019/01/09	0	0.00	0.7	24.40	24.40	-0.7	1,516	-0.05%
2019/01/07	0	0.00	2.4	24.66	24.60	-2.4	1,523	-0.16%
2019/01/04	0	0.00	0.4	23.60	23.60	-0.4	1,553	-0.03%
2018/12/18	0	0.00	4.9	27.16	27.00	-4.9	3,031	-0.16%
2018/12/17	0	0.00	1	28.10	27.60	-1	3,040	-0.03%
2018/12/05	0	0.00	5	28.83	28.85	-5	3,123	-0.16%
2018/11/30	1	28.95	0	0.00	28.85	1	3,110	0.03%
2018/11/27	0.6	30.00	0	0.00	29.90	0.6	3,056	0.02%
2018/11/21	0	0.00	1	32.90	33.05	-1	2,971	-0.03%
2018/11/20	1	32.85	1	33.10	33.00	0	2,966	0.00%
2018/11/15	1	33.55	0	0.00	33.20	1	3,016	0.03%
2018/11/14	3	34.67	4	33.91	33.65	-1	2,998	-0.03%
2018/11/12	1	33.40	0	0.00	32.35	1	2,919	0.03%
2018/11/02	0	0.00	2	33.00	32.95	-2	2,855	-0.07%
2018/10/25	5	31.50	4	32.98	31.30	1	2,786	0.04%
2018/10/18	0	0.00	6	31.80	32.05	-6	2,966	-0.20%
2018/10/11	8	31.50	0	0.00	31.50	8	2,980	0.27%
2018/10/05	3	36.00	0	0.00	35.10	3	3,037	0.10%
2018/10/03	0	0.00	3	38.00	38.10	-3	2,958	-0.10%
2018/10/02	5	40.45	7.1	40.01	40.05	-2.1	2,852	-0.07%
2018/10/01	2	41.65	0	0.00	41.60	2	2,765	0.07%
2018/09/28	9	40.04	3	39.80	39.80	6	2,552	0.24%
2018/09/27	57	41.77	56	42.03	42.70	1	2,425	0.04%
2018/09/26	2	39.90	6.8	40.86	41.15	-4.8	2,053	-0.24%
2018/09/19	1.1	35.10	1	34.70	34.15	0.1	1,866	0.01%
2018/09/05	0	0.00	2.4	34.81	35.10	-2.4	2,415	-0.10%
2018/09/03	7	35.09	0	0.00	34.50	7	2,529	0.28%
2018/08/24	0	0.00	0.4	37.30	37.30	-0.4	2,871	-0.01%
2018/08/16	0	0.00	1	32.80	32.85	-1	3,214	-0.03%
2018/08/15	0	0.00	1	33.70	33.15	-1	3,272	-0.03%
2018/08/14	1.3	33.88	1	34.45	34.15	0.3	3,339	0.01%
2018/08/03	0	0.00	4	38.00	37.95	-4	4,580	-0.09%
2018/07/31	8.4	41.01	0	0.00	41.10	8.4	5,096	0.17%
2018/07/13	0	0.00	1	15.20	15.50	-1	5,436	-0.02%
2018/07/12	10	15.13	0	0.00	15.15	10	5,518	0.18%
2018/07/11	2	15.15	0	0.00	15.15	2	5,621	0.04%
2018/07/06	0.6	15.30	0	0.00	15.45	0.6	6,457	0.01%
2018/07/04	10	16.00	0	0.00	16.10	10	7,627	0.13%
2018/07/03	14	17.37	11	17.29	17.00	3	7,720	0.04%
2018/06/26	25	17.84	0	0.00	17.65	25	9,058	0.28%
2018/06/25	1	18.20	1	18.05	18.15	0	9,292	0.00%
2018/06/22	3	18.63	0	0.00	18.40	3	9,531	0.03%
2018/06/21	1	19.05	6	18.95	18.90	-5	9,520	-0.05%
2018/06/20	0	0.00	6	19.14	19.10	-6	9,512	-0.06%
2018/06/19	0	0.00	1	19.10	19.35	-1	9,482	-0.01%
2018/06/15	0	0.00	5	19.10	19.10	-5	9,398	-0.05%
2018/06/14	7	20.47	0	0.00	19.70	7	9,338	0.07%
2018/06/13	11	17.97	10	19.19	19.70	1	9,122	0.01%
2018/06/12	10	17.90	11	18.00	17.95	-1	8,940	-0.01%
2018/06/07	0	0.00	6	18.18	18.30	-6	8,910	-0.07%
2018/06/01	2	19.28	2	19.05	18.90	0	8,831	0.00%
2018/05/31	6	18.30	0	0.00	18.20	6	8,761	0.07%
2018/05/30	4	18.65	1	18.60	18.50	3	8,779	0.03%
2018/05/28	2	18.35	0	0.00	18.25	2	8,746	0.02%
2018/05/24	2	19.28	0	0.00	19.30	2	8,710	0.02%
2018/05/18	0	0.00	1	19.50	19.50	-1	8,493	-0.01%
2018/05/17	0	0.00	12	19.05	19.15	-12	8,462	-0.14%
2018/05/16	1	20.40	0	0.00	20.30	1	8,321	0.01%
2018/05/15	0	0.00	1	21.40	20.85	-1	8,292	-0.01%
2018/05/14	2	20.25	0	0.00	20.30	2	8,277	0.02%
2018/05/11	3	20.93	0	0.00	20.70	3	8,260	0.04%
2018/05/10	1.4	20.92	0	0.00	20.90	1.4	8,217	0.02%
2018/05/09	2	20.75	1	21.25	21.50	1	8,186	0.01%
2018/05/08	1	20.85	0	0.00	20.90	1	8,040	0.01%
2018/05/07	0	0.00	24	20.73	22.00	-24	7,918	-0.30%
2018/05/04	0	0.00	1	20.20	20.05	-1	7,744	-0.01%
2018/05/03	5	21.66	0	0.00	21.40	5	7,599	0.07%
2018/05/02	4	23.78	1	23.70	23.70	3	7,419	0.04%
2018/04/30	28	23.78	5	24.07	24.20	23	7,147	0.32%
2018/04/26	5	22.46	14	22.56	21.45	-9	6,817	-0.13%
2018/04/25	1	23.80	0	0.00	23.80	1	6,690	0.01%
2018/04/24	3	24.33	0	0.00	24.00	3	6,694	0.04%
2018/04/23	4	25.11	10	25.10	25.10	-6	6,860	-0.09%
2018/04/20	3	25.20	9	25.11	25.40	-6	6,824	-0.09%
2018/04/19	17	26.10	7	26.59	25.90	10	6,738	0.15%
2018/04/18	3	23.98	11	24.75	24.80	-8	6,566	-0.12%
2018/04/17	3	24.40	1	24.50	24.05	2	6,658	0.03%
2018/04/16	10	24.40	5	23.50	24.30	5	6,680	0.07%
2018/04/13	15	25.86	17.6	25.48	25.50	-2.6	6,977	-0.04%
2018/04/12	13	25.40	16.4	26.00	26.40	-3.4	6,854	-0.05%
2018/04/11	38	24.38	44	23.92	26.05	-6	6,572	-0.09%
2018/04/10	17	23.89	37	23.02	23.70	-20	5,896	-0.34%
2018/04/03	2	20.05	51	20.17	20.10	-49	5,118	-0.96%
2018/04/02	15	18.38	2	18.43	18.40	13	4,878	0.27%
2018/03/31	1	18.75	10	18.85	18.60	-9	4,723	-0.19%
2018/03/30	40	18.45	2	17.93	18.35	38	4,498	0.84%
2018/03/29	14	17.50	50	16.72	17.70	-36	4,080	-0.88%
2018/03/28	10	16.20	0	0.00	16.20	10	3,675	0.27%
2018/03/27	0	0.00	5	15.34	15.80	-5	3,398	-0.15%
2018/03/26	0	0.00	2	14.40	14.40	-2	3,143	-0.06%
2018/03/23	2	14.05	0	0.00	14.30	2	3,129	0.06%
2018/03/22	0	0.00	18	14.39	14.30	-18	3,114	-0.58%
2018/03/21	0	0.00	1	14.45	14.30	-1	3,114	-0.03%
2018/03/15	0	0.00	1	14.40	14.40	-1	3,095	-0.03%
2018/03/14	0	0.00	1	14.35	14.25	-1	3,092	-0.03%
2018/03/12	11	14.25	0	0.00	14.20	11	3,072	0.36%
2018/03/08	2	13.95	0	0.00	13.80	2	3,027	0.07%
2018/03/07	0	0.00	3	13.90	13.90	-3	3,028	-0.10%
2018/03/05	0	0.00	3	14.50	14.35	-3	3,012	-0.10%
2018/02/07	5	13.30	22	13.25	13.45	-17	2,976	-0.57%
2018/02/06	22	13.25	7	12.84	12.80	15	2,951	0.51%
2018/02/02	1	14.25	0	0.00	14.20	1	2,894	0.03%
2018/02/01	0	0.00	33	14.74	14.60	-33	2,930	-1.13%
2018/01/31	8	14.25	8	14.40	14.30	0	2,909	0.00%
2018/01/30	1	13.90	0	0.00	13.95	1	2,988	0.03%
2018/01/25	0	0.00	3	14.00	14.10	-3	3,154	-0.10%
2018/01/24	1	14.20	0	0.00	14.00	1	3,150	0.03%
2018/01/18	18	14.56	1	14.70	14.80	17	3,062	0.56%
2018/01/17	12	14.98	44	14.90	15.25	-32	2,957	-1.08%
2018/01/16	0	0.00	5	13.85	13.95	-5	2,700	-0.19%
2018/01/11	33	14.00	23	14.03	13.85	10	2,561	0.39%
2018/01/10	32	15.01	22	15.03	14.75	10	2,356	0.42%
2018/01/09	25	15.01	53	15.20	15.25	-28	2,210	-1.27%
2018/01/08	21	13.45	14	13.71	13.90	7	1,768	0.40%
2018/01/05	0	0.00	50	12.53	12.65	-50	1,616	-3.09%
2018/01/03	40	11.45	0	0.00	11.40	40	1,448	2.76%