金像電 (2368)-永豐金-三民券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
191.0
漲跌
▲2.5
漲幅
+1.33%
成交量
13,330張
產業
上市電子零組件類股
1510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	3	12.15	0	0.00	11.75	3	11,519	0.03%
2019/05/08	0	0.00	1	12.65	12.70	-1	11,407	-0.01%
2019/05/07	1	12.55	0	0.00	12.55	1	11,432	0.01%
2019/05/02	0	0.00	3	12.82	12.95	-3	11,512	-0.03%
2019/04/29	2	12.83	0	0.00	12.50	2	11,953	0.02%
2019/04/25	0	0.00	1	13.40	13.40	-1	11,981	-0.01%
2019/04/24	21	13.31	0	0.00	13.25	21	12,252	0.17%
2019/04/22	3	13.90	3	13.70	13.75	0	12,720	0.00%
2019/04/19	7	13.65	13	13.55	13.65	-6	12,811	-0.05%
2019/04/18	3	13.60	2	13.73	13.55	1	13,033	0.01%
2019/04/17	2	14.03	5	14.05	13.95	-3	13,250	-0.02%
2019/04/16	5	14.15	0	0.00	14.20	5	13,785	0.04%
2019/04/15	0	0.00	4	14.00	14.00	-4	14,559	-0.03%
2019/04/12	28	14.26	18	14.21	13.90	10	14,618	0.07%
2019/04/11	2	14.15	3	14.90	14.15	-1	14,573	-0.01%
2019/04/10	11	14.88	6	14.60	14.60	5	14,472	0.03%
2019/04/09	20	15.67	11	15.55	14.80	9	14,352	0.06%
2019/04/08	2	14.45	54	14.96	15.30	-52	13,921	-0.37%
2019/04/03	42	13.84	44	13.99	13.95	-2	13,527	-0.01%
2019/04/01	0	0.00	1	13.50	13.40	-1	13,529	-0.01%
2019/03/29	1	13.10	1	13.25	13.25	0	13,551	0.00%
2019/03/28	21	13.05	10	13.15	13.05	11	13,781	0.08%
2019/03/27	0	0.00	11	13.50	13.50	-11	13,798	-0.08%
2019/03/26	2	13.70	7	13.55	13.55	-5	13,781	-0.04%
2019/03/25	0	0.00	5	13.70	13.75	-5	13,752	-0.04%
2019/03/22	33	14.30	0	0.00	14.10	33	13,772	0.24%
2019/03/21	31	14.20	1	14.25	14.15	30	13,846	0.22%
2019/03/20	0	0.00	14	14.33	14.30	-14	13,962	-0.10%
2019/03/18	0	0.00	2	14.00	13.85	-2	14,141	-0.01%
2019/03/15	0	0.00	2	13.78	13.75	-2	15,426	-0.01%
2019/03/14	0	0.00	22	13.46	13.45	-22	15,854	-0.14%
2019/03/13	8	13.55	11	13.40	13.40	-3	16,657	-0.02%
2019/03/08	2	13.53	0	0.00	13.60	2	17,402	0.01%
2019/03/07	21	14.20	25	13.72	13.70	-4	17,504	-0.02%
2019/03/06	11	14.13	13	14.05	14.05	-2	17,767	-0.01%
2019/03/05	16	14.26	12	14.05	14.00	4	17,887	0.02%
2019/03/04	1	13.85	2	14.03	14.20	-1	17,941	-0.01%
2019/02/27	3	13.87	0	0.00	13.80	3	17,987	0.02%
2019/02/26	2	14.25	2	14.38	14.00	0	18,108	0.00%
2019/02/25	1	13.95	1	14.20	14.10	0	18,196	0.00%
2019/02/21	28	14.08	15	14.00	14.00	13	18,374	0.07%
2019/02/20	31	14.51	5	14.20	14.20	26	18,544	0.14%
2019/02/19	8	14.32	22	14.45	14.40	-14	18,906	-0.07%
2019/02/18	1	14.15	2	14.38	14.10	-1	19,488	-0.01%
2019/02/15	7	14.43	1	14.50	14.10	6	19,524	0.03%
2019/02/14	15	14.26	23	14.07	14.10	-8	19,259	-0.04%
2019/02/13	10	13.95	2	14.00	13.65	8	18,769	0.04%
2019/02/12	0	0.00	21	13.72	13.90	-21	18,572	-0.11%
2019/01/30	0	0.00	2	13.30	13.25	-2	18,532	-0.01%
2019/01/25	1	13.20	2	13.30	13.15	-1	18,707	-0.01%
2019/01/24	0	0.00	4	13.36	13.25	-4	18,874	-0.02%
2019/01/23	4	13.10	0	0.00	13.35	4	18,954	0.02%
2019/01/22	21	13.59	1	13.80	13.10	20	19,032	0.11%
2019/01/21	19	14.02	7	14.18	13.90	12	18,660	0.06%
2019/01/18	1	13.85	0	0.00	13.90	1	18,513	0.01%
2019/01/17	6	13.84	8	13.85	13.75	-2	18,514	-0.01%
2019/01/16	7	13.71	14	13.95	13.90	-7	18,396	-0.04%
2019/01/15	30	13.89	25	13.95	13.65	5	18,118	0.03%
2019/01/14	11	13.31	58	13.23	13.45	-47	17,558	-0.27%
2019/01/11	22	13.46	26	13.39	13.35	-4	17,517	-0.02%
2019/01/10	33	13.90	43	13.45	13.45	-10	17,403	-0.06%
2019/01/09	17	14.12	20	14.15	14.00	-3	17,156	-0.02%
2019/01/08	37	14.51	45	14.37	14.55	-8	16,910	-0.05%
2019/01/07	22	14.07	171	13.87	14.40	-149	16,250	-0.92%	大賣/鉅額交易
2019/01/04	5	13.17	7.1	13.26	13.10	-2.1	15,488	-0.01%
2019/01/03	12	13.30	9	13.40	13.45	3	15,492	0.02%
2019/01/02	11	13.18	11	13.20	13.15	0	15,392	0.00%
2018/12/28	2	13.08	11	13.07	13.10	-9	15,350	-0.06%
2018/12/27	6	13.54	28	13.65	13.05	-22	15,497	-0.14%
2018/12/26	22	13.45	0	0.00	13.25	22	15,310	0.14%
2018/12/25	51	13.22	26	13.31	13.50	25	15,415	0.16%
2018/12/24	3	13.25	0	0.00	13.15	3	15,171	0.02%
2018/12/22	15	13.20	6	13.27	13.25	9	15,044	0.06%
2018/12/21	31.1	12.85	8	12.93	13.20	23.1	14,973	0.15%
2018/12/20	5	12.41	5	12.54	12.60	0	14,911	0.00%
2018/12/19	5	12.45	0	0.00	12.30	5	14,834	0.03%
2018/12/18	9	12.50	0	0.00	12.45	9	14,981	0.06%
2018/12/17	6	12.58	2	12.58	12.30	4	15,113	0.03%
2018/12/14	12	11.97	4	11.90	12.60	8	15,534	0.05%
2018/12/13	62	12.53	15	12.44	12.25	47	15,407	0.31%
2018/12/12	27	13.10	0	0.00	12.90	27	15,294	0.18%
2018/12/11	31	13.16	2	13.35	12.90	29	15,285	0.19%
2018/12/10	114	13.92	99	13.97	13.60	15	15,357	0.10%	大買/
2018/12/07	22	13.17	5	13.42	13.75	17	14,342	0.12%
2018/12/06	62	13.81	26	13.35	12.50	36	14,332	0.25%
2018/12/05	53	13.32	68	13.54	13.75	-15	14,145	-0.11%
2018/12/04	8	13.18	19	13.25	13.20	-11	14,467	-0.08%
2018/12/03	3.2	12.77	5	12.91	12.85	-1.8	14,798	-0.01%
2018/11/30	1	12.30	2	12.40	12.30	-1	15,372	-0.01%
2018/11/29	14	12.16	7	12.18	12.10	7	16,645	0.04%
2018/11/27	13	12.81	0	0.00	12.90	13	16,444	0.08%
2018/11/23	0	0.00	4	12.35	12.40	-4	16,524	-0.02%
2018/11/22	3	12.50	10	12.30	12.30	-7	16,605	-0.04%
2018/11/21	17	12.97	0	0.00	13.10	17	16,482	0.10%
2018/11/16	1	13.00	3	12.80	13.00	-2	16,487	-0.01%
2018/11/15	4	12.38	4	12.40	12.50	0	16,133	0.00%
2018/11/12	0	0.00	1	10.60	10.65	-1	18,723	-0.01%
2018/11/08	0	0.00	14	10.61	10.50	-14	20,407	-0.07%
2018/11/07	3	10.50	0	0.00	10.60	3	20,800	0.01%
2018/11/02	0	0.00	0.1	10.60	10.30	-0.1	20,935	0.00%
2018/11/01	0.1	10.70	0	0.00	10.65	0.1	20,773	0.00%
2018/10/30	0	0.00	3	9.66	9.86	-3	20,460	-0.01%
2018/10/26	0	0.00	3	9.21	9.23	-3	20,228	-0.01%
2018/10/19	10	10.05	0	0.00	10.00	10	19,919	0.05%
2018/10/16	6	10.40	3	10.65	10.45	3	19,689	0.02%
2018/10/11	2	9.77	0	0.00	9.77	2	19,307	0.01%
2018/10/05	2	10.88	21	11.00	11.05	-19	18,940	-0.10%
2018/10/04	1	11.90	3	11.87	11.50	-2	18,673	-0.01%
2018/10/03	4	11.73	20	11.63	11.45	-16	18,707	-0.09%
2018/10/02	10	12.20	1	12.25	12.20	9	18,322	0.05%
2018/09/28	0	0.00	2	12.25	12.30	-2	18,148	-0.01%
2018/09/27	4	12.49	0	0.00	12.30	4	18,060	0.02%
2018/09/25	10	12.40	10	12.50	12.55	0	17,762	0.00%
2018/09/21	15	12.65	0	0.00	12.45	15	17,549	0.09%
2018/09/20	2	12.78	2	12.20	12.25	0	17,320	0.00%
2018/09/19	4	13.36	3	13.60	13.05	1	16,795	0.01%
2018/09/18	9	13.36	4	13.41	13.30	5	16,584	0.03%
2018/09/17	7	13.42	3	13.60	13.50	4	16,401	0.02%
2018/09/14	6	13.70	12	13.80	14.00	-6	16,153	-0.04%
2018/09/13	8	12.79	9	13.03	13.20	-1	15,673	-0.01%
2018/09/12	12	13.31	5	13.25	13.20	7	15,263	0.05%
2018/09/11	3	13.10	18	13.32	13.90	-15	14,759	-0.10%
2018/09/10	18	13.25	4	14.03	13.05	14	14,108	0.10%
2018/09/07	8	14.72	4	14.93	14.45	4	13,489	0.03%
2018/09/06	7	14.84	1	15.00	14.70	6	12,912	0.05%
2018/09/05	15	15.71	9	16.16	15.10	6	12,083	0.05%
2018/09/04	0	0.00	4	16.00	16.05	-4	10,813	-0.04%
2018/09/03	3	15.60	0	0.00	15.65	3	10,756	0.03%
2018/08/31	3	16.70	35	16.52	16.70	-32	10,728	-0.30%
2018/08/29	29	16.00	14	16.12	16.10	15	10,415	0.14%
2018/08/28	11	15.03	0	0.00	15.20	11	10,336	0.11%
2018/08/24	8	15.18	2	15.45	15.05	6	10,035	0.06%
2018/08/23	5	15.73	15	15.45	16.00	-10	9,818	-0.10%
2018/08/22	2	14.95	9	15.03	15.05	-7	9,524	-0.07%
2018/08/21	15	14.72	20	14.59	15.30	-5	9,321	-0.05%
2018/08/20	16	14.62	7	14.24	14.20	9	7,900	0.11%
2018/08/17	12	13.88	13	14.18	14.30	-1	6,493	-0.02%
2018/08/16	3	12.52	13	12.48	13.00	-10	5,438	-0.18%
2018/08/15	2	12.03	30	11.94	12.20	-28	4,606	-0.61%
2018/08/14	0	0.00	27	10.95	11.25	-27	3,657	-0.74%
2018/08/13	10	10.30	6	10.33	10.25	4	3,157	0.13%
2018/08/10	0	0.00	17	10.53	10.45	-17	3,020	-0.56%
2018/08/06	0	0.00	7	10.03	10.05	-7	2,794	-0.25%
2018/07/11	5	9.85	2	9.71	9.54	3	2,865	0.10%
2018/07/10	0	0.00	5	9.45	9.36	-5	2,578	-0.19%
2018/06/27	10	10.00	0	0.00	9.93	10	2,683	0.37%
2018/06/26	0	0.00	5	9.94	9.98	-5	2,759	-0.18%
2018/06/25	10	10.00	0	0.00	10.05	10	2,739	0.37%
2018/06/22	1	10.30	15	10.25	10.05	-14	2,749	-0.51%
2018/06/20	10	10.00	0	0.00	10.05	10	2,655	0.38%
2018/06/13	0	0.00	21	10.38	10.25	-21	2,509	-0.84%
2018/06/12	0	0.00	12	10.63	10.60	-12	2,438	-0.49%
2018/06/11	0	0.00	15	10.32	10.40	-15	2,359	-0.64%
2018/06/08	9	10.21	4	10.23	10.10	5	2,261	0.22%
2018/06/06	2	9.93	5	9.91	9.90	-3	2,158	-0.14%
2018/06/05	9	9.84	9	9.96	9.71	0	2,141	0.00%
2018/06/04	0	0.00	5	9.56	9.56	-5	1,934	-0.26%
2018/06/01	5	9.50	0	0.00	9.40	5	1,942	0.26%
2018/05/30	0	0.00	8	9.25	9.24	-8	1,894	-0.42%
2018/05/21	9	9.23	0	0.00	9.18	9	1,896	0.47%
2018/05/15	10	9.42	0	0.00	9.21	10	1,960	0.51%
2018/05/14	1	9.51	1	9.40	9.36	0	2,029	0.00%
2018/05/11	10	9.64	0	0.00	9.50	10	2,035	0.49%
2018/05/10	0	0.00	0.2	9.45	9.50	-0.2	1,980	-0.01%
2018/05/08	5	9.60	2	9.57	9.50	3	2,023	0.15%
2018/05/02	10	9.54	0	0.00	9.40	10	2,022	0.49%
2018/04/23	5	9.79	0	0.00	9.71	5	2,117	0.24%
2018/04/13	10	10.10	0	0.00	10.10	10	2,454	0.41%
2018/03/29	5	10.06	3	10.00	9.83	2	2,842	0.07%
2018/03/28	5	9.68	0	0.00	9.70	5	2,858	0.17%
2018/03/14	0	0.00	5	9.88	9.86	-5	3,935	-0.13%
2018/03/13	6	9.90	3	10.00	9.85	3	3,952	0.08%
2018/03/07	6	9.60	0	0.00	9.48	6	4,227	0.14%
2018/03/01	2	9.50	0	0.00	9.54	2	4,663	0.04%
2018/02/26	5	9.58	0	0.00	9.50	5	4,776	0.10%
2018/02/22	3	9.38	0	0.00	9.38	3	4,810	0.06%
2018/02/02	0	0.00	2	10.25	10.25	-2	5,250	-0.04%
2018/01/22	1	10.20	0	0.00	10.20	1	6,673	0.01%
2018/01/12	1	10.45	0	0.00	10.40	1	6,802	0.01%
2018/01/11	4	10.60	0	0.00	10.45	4	6,785	0.06%
2018/01/10	2	10.75	0	0.00	10.45	2	6,692	0.03%
2018/01/08	0	0.00	12	10.93	10.90	-12	6,553	-0.18%
2018/01/04	10	10.70	0	0.00	10.65	10	6,308	0.16%