國泰金 (2882)-永豐金-三民券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.2
漲幅
+0.30%
成交量
20,530張
產業
上市金融類股
2603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	28	43.37	1	43.25	43.20	27	17,969	0.15%
2019/05/09	11	43.55	0	0.00	43.50	11	18,064	0.06%
2019/05/08	5	44.06	0	0.00	44.05	5	17,820	0.03%
2019/05/07	4	44.40	0	0.00	44.35	4	17,976	0.02%
2019/05/06	10	44.46	1	44.30	44.50	9	18,096	0.05%
2019/05/02	2	45.33	3	45.22	45.65	-1	17,838	-0.01%
2019/04/30	4	44.64	3	44.65	44.70	1	17,602	0.01%
2019/04/29	6	44.60	4	44.64	44.60	2	17,665	0.01%
2019/04/26	1.1	44.36	3	44.50	44.50	-1.9	17,852	-0.01%
2019/04/25	6	44.45	1	44.50	44.35	5	18,088	0.03%
2019/04/23	2	44.25	0	0.00	44.35	2	18,909	0.01%
2019/04/22	0	0.00	5	44.45	44.35	-5	19,135	-0.03%
2019/04/19	0	0.00	2	44.40	44.35	-2	19,298	-0.01%
2019/04/18	4	44.08	0	0.00	44.20	4	19,368	0.02%
2019/04/17	16	44.13	0	0.00	44.10	16	19,526	0.08%
2019/04/16	5	44.04	0	0.00	44.10	5	19,348	0.03%
2019/04/15	13	44.15	0	0.00	44.15	13	19,302	0.07%
2019/04/11	11	44.38	1	44.55	44.15	10	19,349	0.05%
2019/04/10	4	44.18	0	0.00	44.20	4	19,157	0.02%
2019/04/09	5	44.29	0	0.00	44.30	5	18,921	0.03%
2019/04/08	3	44.37	1	44.30	44.30	2	18,599	0.01%
2019/04/03	2	44.80	0	0.00	44.80	2	18,081	0.01%
2019/04/02	0	0.00	2	44.93	44.80	-2	18,020	-0.01%
2019/04/01	6	44.68	1	44.85	44.50	5	18,047	0.03%
2019/03/29	4	44.49	3	44.55	44.95	1	17,832	0.01%
2019/03/28	10	44.14	5	44.05	44.00	5	17,709	0.03%
2019/03/27	15	44.62	0	0.00	44.50	15	17,366	0.09%
2019/03/26	1	45.25	0	0.00	45.25	1	17,108	0.01%
2019/03/25	10	45.45	0	0.00	45.40	10	17,067	0.06%
2019/03/22	8	46.19	0	0.00	46.20	8	16,893	0.05%
2019/03/21	2	46.73	0	0.00	46.75	2	16,784	0.01%
2019/03/20	0	0.00	2	46.95	46.95	-2	16,780	-0.01%
2019/03/19	5	46.57	5	46.68	46.65	0	16,896	0.00%
2019/03/18	2	45.70	6	45.63	45.80	-4	16,574	-0.02%
2019/03/14	13	45.08	0	0.00	45.10	13	16,273	0.08%
2019/03/12	0	0.00	2	45.05	45.00	-2	16,479	-0.01%
2019/03/11	1	44.40	0	0.00	44.40	1	16,510	0.01%
2019/03/08	1	44.50	0	0.00	44.45	1	16,503	0.01%
2019/03/07	11	44.65	3	44.75	44.65	8	16,730	0.05%
2019/03/06	0	0.00	5	45.00	44.95	-5	16,792	-0.03%
2019/03/05	2	44.70	0	0.00	44.60	2	17,051	0.01%
2019/03/04	9	44.36	2	44.90	44.90	7	17,057	0.04%
2019/02/27	0	0.00	11	45.35	45.30	-11	16,897	-0.07%
2019/02/25	2	45.40	8	45.52	45.55	-6	16,530	-0.04%
2019/02/21	0	0.00	4	45.15	45.40	-4	16,449	-0.02%
2019/02/20	1	44.80	4	45.04	45.15	-3	16,347	-0.02%
2019/02/19	3	44.62	1	44.65	44.60	2	16,200	0.01%
2019/02/18	8	44.41	0	0.00	44.40	8	16,200	0.05%
2019/02/15	7	44.59	6	44.40	44.20	1	15,981	0.01%
2019/02/14	3	44.45	4	44.49	44.55	-1	15,903	-0.01%
2019/02/13	1	44.35	0	0.00	44.30	1	15,657	0.01%
2019/02/12	2	43.95	0	0.00	43.90	2	15,578	0.01%
2019/02/11	5	43.65	2	43.70	43.55	3	15,524	0.02%
2019/01/30	4	43.60	0	0.00	43.60	4	15,374	0.03%
2019/01/29	0	0.00	1	43.85	43.90	-1	15,060	-0.01%
2019/01/28	8	43.55	0	0.00	43.80	8	14,887	0.05%
2019/01/25	5	43.50	1	43.60	43.50	4	14,644	0.03%
2019/01/24	5	43.57	0	0.00	43.55	5	14,477	0.03%
2019/01/23	2	43.78	0	0.00	43.75	2	14,456	0.01%
2019/01/22	8	44.21	1	44.05	44.20	7	14,399	0.05%
2019/01/21	4	43.89	1	43.95	43.80	3	14,376	0.02%
2019/01/18	7	43.58	5	43.45	43.50	2	14,615	0.01%
2019/01/17	2	43.85	1	43.85	43.80	1	14,497	0.01%
2019/01/16	2	43.40	4	43.55	43.60	-2	14,322	-0.01%
2019/01/15	11	43.94	2	43.85	43.75	9	14,030	0.06%
2019/01/14	10	44.63	0	0.00	44.40	10	13,493	0.07%
2019/01/11	1	45.90	0	0.00	45.55	1	13,412	0.01%
2019/01/08	2	45.28	0	0.00	45.15	2	13,203	0.02%
2019/01/07	0	0.00	1	45.50	45.20	-1	13,425	-0.01%
2019/01/04	2	44.70	1	44.55	44.55	1	13,467	0.01%
2019/01/03	2	45.38	0	0.00	45.15	2	13,852	0.01%
2019/01/02	1	46.10	0	0.00	45.90	1	13,837	0.01%
2018/12/27	0	0.00	2	46.50	46.70	-2	14,054	-0.01%
2018/12/26	1	46.30	0	0.00	46.00	1	14,215	0.01%
2018/12/21	1	46.95	0	0.00	46.95	1	14,474	0.01%
2018/12/20	3	47.38	0	0.00	47.00	3	14,426	0.02%
2018/12/19	2	46.98	2	47.00	47.25	0	14,318	0.00%
2018/12/18	2	47.40	0	0.00	47.20	2	14,270	0.01%
2018/12/17	0	0.00	2	47.85	47.70	-2	14,372	-0.01%
2018/12/14	1	47.65	0	0.00	47.55	1	14,530	0.01%
2018/12/13	2	48.00	1	47.85	48.25	1	14,376	0.01%
2018/12/12	4	47.25	1	47.55	47.50	3	14,310	0.02%
2018/12/11	2	47.60	0	0.00	47.60	2	13,953	0.01%
2018/12/10	0	0.00	5	47.60	47.60	-5	13,959	-0.04%
2018/12/07	2	48.15	0	0.00	48.15	2	13,964	0.01%
2018/12/06	2	48.00	0	0.00	48.25	2	14,017	0.01%
2018/12/05	0	0.00	1	48.45	48.40	-1	14,099	-0.01%
2018/12/04	1	48.50	0	0.00	48.95	1	14,067	0.01%
2018/12/03	2	49.18	1	49.05	49.10	1	13,952	0.01%
2018/11/30	7	48.71	1	48.80	48.55	6	13,946	0.04%
2018/11/29	3	48.77	0	0.00	48.55	3	13,686	0.02%
2018/11/28	2	48.65	0	0.00	48.80	2	13,485	0.01%
2018/11/27	2	49.10	0	0.00	49.05	2	13,178	0.02%
2018/11/22	0	0.00	1	50.20	50.40	-1	12,878	-0.01%
2018/11/21	0	0.00	2	50.05	50.20	-2	12,886	-0.02%
2018/11/16	1	50.70	0	0.00	50.70	1	12,855	0.01%
2018/11/15	1	50.80	30	50.70	50.80	-29	12,870	-0.23%
2018/11/09	2	51.10	1	50.80	51.00	1	13,173	0.01%
2018/11/08	9	50.37	5	50.72	50.90	4	13,006	0.03%
2018/11/07	0	0.00	2	49.95	50.10	-2	12,859	-0.02%
2018/11/06	1	49.40	0	0.00	49.40	1	12,829	0.01%
2018/11/05	2	49.00	1	49.60	49.60	1	12,791	0.01%
2018/10/31	0	0.00	1	49.00	49.00	-1	12,645	-0.01%
2018/10/29	0	0.00	2	47.10	47.50	-2	12,456	-0.02%
2018/10/26	5	48.11	2	47.40	47.40	3	12,309	0.02%
2018/10/25	1	48.70	0	0.00	48.70	1	11,924	0.01%
2018/10/24	3	49.12	1	49.55	49.75	2	11,850	0.02%
2018/10/23	1	49.55	0	0.00	49.30	1	11,784	0.01%
2018/10/19	1	49.55	21	50.09	50.30	-20	11,770	-0.17%
2018/10/18	1	49.80	0	0.00	50.00	1	11,657	0.01%
2018/10/17	0	0.00	0.3	50.00	50.00	-0.3	11,627	0.00%
2018/10/16	1	50.10	0	0.00	50.40	1	11,549	0.01%
2018/10/15	5	49.85	0	0.00	50.00	5	11,464	0.04%
2018/10/12	1	49.55	1	50.00	50.60	0	11,252	0.00%
2018/10/11	28	50.27	0	0.00	50.10	28	11,086	0.25%
2018/10/08	0	0.00	2	51.85	51.90	-2	10,391	-0.02%
2018/10/05	2	51.10	0	0.00	51.20	2	10,408	0.02%
2018/10/04	2	51.75	0	0.00	51.70	2	10,304	0.02%
2018/10/03	0	0.00	1	52.10	52.20	-1	10,291	-0.01%
2018/10/02	2	52.50	0	0.00	52.30	2	10,269	0.02%
2018/10/01	0	0.00	1	52.80	52.90	-1	10,328	-0.01%
2018/09/28	2	52.80	1	52.70	52.50	1	10,506	0.01%
2018/09/21	0	0.00	34	52.51	52.90	-34	10,960	-0.31%
2018/09/20	0	0.00	23	52.34	52.20	-23	10,889	-0.21%
2018/09/19	0	0.00	1	51.50	51.40	-1	10,842	-0.01%
2018/09/14	2	51.20	0	0.00	51.20	2	11,480	0.02%
2018/09/13	1	50.50	0	0.00	50.50	1	11,666	0.01%
2018/09/12	7	50.53	0	0.00	50.50	7	11,881	0.06%
2018/09/11	12	50.71	0	0.00	50.50	12	12,101	0.10%
2018/09/10	1	50.90	0	0.00	50.90	1	12,298	0.01%
2018/09/07	7	51.11	8	51.00	51.20	-1	12,596	-0.01%
2018/09/06	1	51.50	1	51.90	51.50	0	12,810	0.00%
2018/09/05	11	51.79	0	0.00	51.80	11	12,909	0.09%
2018/09/04	0	0.00	0.1	52.20	52.20	-0.1	13,047	0.00%
2018/09/03	1	52.00	0	0.00	52.00	1	13,115	0.01%
2018/08/31	5	52.20	0	0.00	52.60	5	13,234	0.04%
2018/08/30	5	52.30	2	52.40	52.20	3	13,321	0.02%
2018/08/23	0	0.00	10	52.20	52.50	-10	13,990	-0.07%
2018/08/21	0	0.00	1	51.80	51.90	-1	14,272	-0.01%
2018/08/20	10	51.40	0	0.00	51.30	10	14,242	0.07%
2018/08/17	0	0.00	1	51.70	51.80	-1	14,160	-0.01%
2018/08/16	1	51.30	0	0.00	51.50	1	14,206	0.01%
2018/08/15	0	0.00	1	52.20	51.90	-1	14,205	-0.01%
2018/08/14	0	0.00	2	52.10	52.20	-2	14,272	-0.01%
2018/08/08	0	0.00	1	53.00	53.00	-1	14,644	-0.01%
2018/08/06	0	0.00	40	52.90	53.00	-40	14,992	-0.27%
2018/08/03	2	52.60	10	52.66	52.80	-8	15,364	-0.05%
2018/08/02	40	52.10	0	0.00	52.00	40	15,476	0.26%
2018/08/01	0	0.00	30	52.70	52.50	-30	15,569	-0.19%
2018/07/30	1	52.10	0	0.00	52.20	1	15,752	0.01%
2018/07/27	0	0.00	1	52.30	52.40	-1	15,788	-0.01%
2018/07/26	12	51.72	2	52.00	52.10	10	15,861	0.06%
2018/07/25	20	52.10	0	0.00	52.10	20	15,854	0.13%
2018/07/24	0	0.00	0.5	52.10	52.10	-0.5	15,828	0.00%
2018/07/18	0	0.00	20	52.70	52.70	-20	16,494	-0.12%
2018/07/17	0	0.00	1	52.30	52.20	-1	16,502	-0.01%
2018/07/16	0	0.00	1	52.10	52.00	-1	16,561	-0.01%
2018/07/12	10	51.00	0	0.00	52.10	10	16,800	0.06%
2018/07/11	0	0.00	5	50.90	51.20	-5	16,811	-0.03%
2018/07/10	0.9	51.80	0	0.00	51.80	0.9	16,672	0.01%
2018/07/09	0	0.00	1	51.60	51.70	-1	16,654	-0.01%
2018/07/06	8	50.95	0	0.00	51.00	8	16,592	0.05%
2018/07/05	1	51.10	2	51.00	51.40	-1	16,507	-0.01%
2018/07/04	20	51.80	1	51.50	51.90	19	16,616	0.11%
2018/07/03	12	52.43	0	0.00	52.10	12	16,535	0.07%
2018/07/02	4	53.35	0	0.00	53.20	4	16,295	0.02%
2018/06/29	0	0.00	41	53.51	53.80	-41	16,159	-0.25%
2018/06/27	30	52.70	10	53.10	52.80	20	15,878	0.13%
2018/06/26	28	53.24	0	0.00	53.00	28	15,760	0.18%
2018/06/25	1	55.60	0	0.00	55.60	1	15,534	0.01%
2018/06/22	1	55.80	0.3	55.90	56.00	0.7	15,240	0.00%
2018/06/21	0	0.00	4	56.20	55.90	-4	15,020	-0.03%
2018/06/20	0	0.00	9	55.50	55.50	-9	14,998	-0.06%
2018/06/19	2	54.30	6	55.40	55.00	-4	14,863	-0.03%
2018/06/15	1	54.43	0	0.00	55.30	1	14,466	0.01%
2018/06/14	1	54.50	0	0.00	54.50	1	14,169	0.01%
2018/06/12	2	55.10	28	55.43	55.10	-26	14,001	-0.19%
2018/06/07	0	0.00	8	55.15	55.00	-8	13,947	-0.06%
2018/06/06	0	0.00	2	54.70	54.90	-2	14,092	-0.01%
2018/06/05	0	0.00	1	54.50	54.30	-1	14,065	-0.01%
2018/06/04	0	0.00	13	53.67	54.00	-13	14,053	-0.09%
2018/06/01	0	0.00	20	53.19	53.50	-20	14,024	-0.14%
2018/05/30	5	52.96	0	0.00	52.90	5	13,666	0.04%
2018/05/28	0	0.00	5	54.10	54.10	-5	13,620	-0.04%
2018/05/24	1	54.10	0.2	54.00	54.20	0.8	13,715	0.01%
2018/05/22	0	0.00	1	54.80	54.70	-1	13,826	-0.01%
2018/05/18	20	54.60	0	0.00	54.40	20	14,155	0.14%
2018/05/17	0	0.00	7	54.90	54.90	-7	14,267	-0.05%
2018/05/15	1	54.00	1	54.40	54.00	0	14,402	0.00%
2018/05/14	0	0.00	14	54.90	55.00	-14	14,737	-0.09%
2018/05/11	5	54.60	29	54.36	54.60	-24	14,736	-0.16%
2018/05/10	0	0.00	1	53.60	53.30	-1	14,429	-0.01%
2018/05/09	0	0.00	1	53.70	53.60	-1	14,315	-0.01%
2018/05/07	0	52.80	0	0.00	53.00	0	14,283	0.00%
2018/05/02	0	0.00	2	53.30	53.50	-2	14,600	-0.01%
2018/04/30	3	53.50	0	0.00	53.50	3	14,691	0.02%
2018/04/25	1	51.90	0	0.00	52.20	1	14,567	0.01%
2018/04/20	0	0.00	1	52.60	52.50	-1	14,625	-0.01%
2018/04/19	0	0.00	3	52.40	52.90	-3	14,867	-0.02%
2018/04/18	1	51.70	2	51.95	52.00	-1	14,751	-0.01%
2018/04/17	1	51.80	0	0.00	51.60	1	14,773	0.01%
2018/04/11	1	53.60	0	0.00	53.30	1	15,513	0.01%
2018/04/10	1	53.20	0.1	53.00	53.00	0.9	15,594	0.01%
2018/04/02	2	52.60	0	0.00	52.50	2	15,886	0.01%
2018/03/31	0	0.00	1	52.60	52.50	-1	15,982	-0.01%
2018/03/30	0	0.00	1	52.30	51.90	-1	16,053	-0.01%
2018/03/29	1	51.90	0	0.00	51.80	1	16,036	0.01%
2018/03/28	1	52.30	0	0.00	52.50	1	15,956	0.01%
2018/03/27	0	0.00	1	53.10	53.30	-1	16,044	-0.01%
2018/03/26	0	0.00	1	52.60	52.80	-1	16,064	-0.01%
2018/03/23	8	52.39	6	52.62	52.20	2	16,204	0.01%
2018/03/22	3	53.80	0	0.00	53.40	3	16,228	0.02%
2018/03/21	0	0.00	17	53.51	53.40	-17	16,072	-0.11%
2018/03/20	8	53.20	0	0.00	53.20	8	16,284	0.05%
2018/03/16	3	53.10	0	0.00	53.40	3	16,593	0.02%
2018/03/15	1	53.40	1	53.70	53.40	0	16,519	0.00%
2018/03/14	2	54.00	1	53.90	53.90	1	16,604	0.01%
2018/03/13	0	0.00	25	54.19	53.90	-25	16,660	-0.15%
2018/03/12	2	54.55	9	54.09	54.50	-7	16,673	-0.04%
2018/03/09	8	52.24	0	0.00	52.00	8	16,714	0.05%
2018/03/08	1	52.40	0	0.00	52.40	1	17,459	0.01%
2018/03/07	1	52.50	0	0.00	52.50	1	17,930	0.01%
2018/03/06	0	0.00	0.3	52.80	52.80	-0.3	18,836	0.00%
2018/03/05	0	0.00	3	53.23	52.60	-3	19,210	-0.02%
2018/02/23	7	54.39	2	54.65	54.70	5	19,762	0.03%
2018/02/22	2	53.90	1	54.40	54.20	1	20,668	0.00%
2018/02/21	1	54.00	7	54.20	54.00	-6	21,958	-0.03%
2018/02/12	14	53.71	0	0.00	53.00	14	22,058	0.06%
2018/02/09	2	52.05	3	52.93	52.80	-1	21,999	0.00%
2018/02/08	0	0.00	1	53.30	53.30	-1	21,798	0.00%
2018/02/07	3	52.73	27	52.77	52.70	-24	21,929	-0.11%
2018/02/06	11	51.45	50.1	51.60	50.80	-39.1	21,788	-0.18%
2018/02/05	3	53.77	1	53.90	54.10	2	21,376	0.01%
2018/02/02	1	54.90	0	0.00	54.70	1	21,222	0.00%
2018/01/30	2	54.90	5	54.90	54.40	-3	21,082	-0.01%
2018/01/29	1	55.10	10	55.00	55.20	-9	21,006	-0.04%
2018/01/26	3	54.80	0	0.00	54.70	3	20,866	0.01%
2018/01/25	0	55.50	2	55.85	55.60	-2	20,658	-0.01%
2018/01/24	3	55.23	1	55.70	55.70	2	20,570	0.01%
2018/01/23	1	55.70	2.3	56.19	56.00	-1.3	20,526	-0.01%
2018/01/22	4	55.43	2	55.90	55.60	2	20,628	0.01%
2018/01/19	0	0.00	19	56.00	56.00	-19	20,908	-0.09%
2018/01/18	6	56.25	2	56.30	55.90	4	20,836	0.02%
2018/01/17	5	56.02	0	0.00	56.30	5	20,787	0.02%
2018/01/16	0	0.00	12.1	56.67	56.60	-12.1	20,659	-0.06%
2018/01/15	0	0.00	4	56.33	56.50	-4	20,518	-0.02%
2018/01/12	1	55.30	0	0.00	55.60	1	20,278	0.00%
2018/01/11	3	55.17	0	0.00	55.40	3	20,202	0.01%
2018/01/10	23	55.83	0	0.00	55.60	23	20,285	0.11%
2018/01/09	0	0.00	1	55.40	55.80	-1	20,010	0.00%
2018/01/08	1	55.50	5	55.70	55.70	-4	20,036	-0.02%
2018/01/05	0	0.00	1	55.50	55.70	-1	19,793	-0.01%
2018/01/04	1	55.20	1	55.20	55.40	0	19,585	0.00%
2018/01/03	0	0.00	15	55.06	55.20	-15	19,635	-0.08%
2018/01/02	0	0.00	4	54.08	54.20	-4	19,235	-0.02%