亞光 (3019)-永豐金-三民券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	1	82.30	0	0.00	81.50	1	9,510	0.01%
2019/05/09	3	82.43	2	83.15	82.00	1	9,554	0.01%
2019/05/08	4	84.73	4	84.95	85.40	0	9,574	0.00%
2019/05/07	8	86.15	2	86.50	86.00	6	9,573	0.06%
2019/05/06	5	86.36	0	0.00	85.70	5	9,611	0.05%
2019/05/03	2	90.10	2	90.30	89.70	0	9,571	0.00%
2019/05/02	30	88.10	0	0.00	88.00	30	9,524	0.31%
2019/04/30	1	86.00	3	88.10	88.30	-2	9,544	-0.02%
2019/04/29	5	85.58	1	87.00	85.50	4	9,591	0.04%
2019/04/26	2	88.35	0	0.00	87.50	2	9,773	0.02%
2019/04/25	1	91.20	1	91.60	91.40	0	9,894	0.00%
2019/04/24	0	0.00	5	91.06	90.80	-5	9,943	-0.05%
2019/04/23	3	90.73	1	90.30	90.40	2	10,073	0.02%
2019/04/22	1	91.00	2	93.40	92.00	-1	10,362	-0.01%
2019/04/19	8	91.70	2	91.30	91.30	6	10,529	0.06%
2019/04/18	2	91.20	8	93.13	92.50	-6	10,755	-0.06%
2019/04/17	2	91.35	2	91.90	91.20	0	10,669	0.00%
2019/04/16	2	92.25	0	0.00	92.20	2	10,632	0.02%
2019/04/15	3	92.20	8	93.14	93.60	-5	10,584	-0.05%
2019/04/12	24	92.84	1	91.50	91.50	23	10,511	0.22%
2019/04/11	4	95.08	4	95.90	94.80	0	10,375	0.00%
2019/04/10	8	96.88	8	97.80	96.30	0	10,308	0.00%
2019/04/09	6	97.02	2	98.65	96.10	4	10,267	0.04%
2019/04/08	5	97.76	1	96.80	96.50	4	10,221	0.04%
2019/04/03	2	97.80	0	0.00	97.50	2	10,114	0.02%
2019/04/02	4	98.28	6	98.93	98.80	-2	10,066	-0.02%
2019/04/01	5	100.28	2	102.00	97.40	3	9,895	0.03%
2019/03/29	28	96.83	18	96.07	98.40	10	9,486	0.11%
2019/03/28	16	97.11	1	97.60	96.40	15	9,346	0.16%
2019/03/27	3	97.00	3	97.90	97.70	0	9,125	0.00%
2019/03/26	13	98.82	14	99.86	99.10	-1	8,857	-0.01%
2019/03/25	36	93.14	4	93.98	95.60	32	8,350	0.38%
2019/03/22	32	95.65	21	94.82	94.60	11	8,080	0.14%
2019/03/21	9	85.78	8	88.24	90.50	1	7,287	0.01%
2019/03/20	6	84.32	25	83.84	82.30	-19	6,741	-0.28%
2019/03/19	6	79.70	1	79.50	80.20	5	6,353	0.08%
2019/03/18	2	79.60	3	80.73	78.80	-1	6,301	-0.02%
2019/03/15	4	79.33	2	78.85	78.80	2	6,244	0.03%
2019/03/14	5	79.74	9	79.63	80.10	-4	6,161	-0.06%
2019/03/13	4	76.75	9	78.21	79.10	-5	5,920	-0.08%
2019/03/12	1	76.30	2	76.60	75.60	-1	5,834	-0.02%
2019/03/08	2	74.60	0	0.00	74.80	2	5,987	0.03%
2019/03/07	2	76.90	0	0.00	75.60	2	6,020	0.03%
2019/03/06	1	77.80	0	0.00	77.40	1	6,106	0.02%
2019/03/05	2	78.40	2	78.10	77.20	0	6,139	0.00%
2019/03/04	2	78.75	1	79.10	77.00	1	6,128	0.02%
2019/02/27	5	76.66	0	0.00	77.20	5	6,089	0.08%
2019/02/26	1	77.60	0	0.00	77.50	1	6,118	0.02%
2019/02/25	3	79.67	17	79.81	79.20	-14	6,320	-0.22%
2019/02/22	11	78.85	1	78.90	78.80	10	6,205	0.16%
2019/02/21	5	78.52	28	78.59	79.70	-23	6,066	-0.38%
2019/02/20	1	74.50	1	74.60	74.20	0	5,579	0.00%
2019/02/19	2	76.00	1	75.90	75.00	1	5,591	0.02%
2019/02/18	7	72.97	6	74.18	74.50	1	5,466	0.02%
2019/02/15	15	72.46	1	72.50	72.50	14	5,404	0.26%
2019/02/14	3	74.83	3	75.17	74.10	0	5,410	0.00%
2019/02/13	3	75.97	2	76.70	74.80	1	5,440	0.02%
2019/02/12	0	0.00	1	75.40	75.00	-1	5,329	-0.02%
2019/02/11	0	0.00	1	74.50	74.80	-1	5,362	-0.02%
2019/01/29	0	0.00	1	74.00	74.00	-1	6,050	-0.02%
2019/01/28	2	72.95	0	0.00	72.70	2	6,021	0.03%
2019/01/24	1	73.30	0	0.00	72.50	1	6,106	0.02%
2019/01/23	1	73.10	0	0.00	72.50	1	6,125	0.02%
2019/01/22	1	74.00	2	73.30	73.00	-1	6,136	-0.02%
2019/01/21	1	74.70	0	0.00	73.80	1	6,157	0.02%
2019/01/18	11	75.16	4	74.85	74.30	7	6,148	0.11%
2019/01/17	3	75.00	6	75.77	72.70	-3	5,990	-0.05%
2019/01/15	5	74.14	10	74.65	75.50	-5	5,839	-0.09%
2019/01/14	7	74.19	12.1	74.98	75.10	-5.1	5,709	-0.09%
2019/01/11	3	73.10	4	72.38	71.80	-1	5,386	-0.02%
2019/01/10	0	0.00	11	70.33	71.50	-11	5,164	-0.21%
2019/01/09	1	68.30	2	69.20	67.60	-1	4,877	-0.02%
2019/01/08	0	0.00	2	68.05	68.50	-2	4,827	-0.04%
2019/01/07	1	66.80	1	67.40	66.40	0	4,801	0.00%
2019/01/04	9	63.38	3	63.60	64.00	6	4,813	0.12%
2019/01/03	3	66.53	0	0.00	65.30	3	4,893	0.06%
2019/01/02	12	67.29	6	67.20	67.00	6	4,968	0.12%
2018/12/28	2	66.20	5	66.28	66.20	-3	4,990	-0.06%
2018/12/27	0	0.00	2	64.70	65.20	-2	4,989	-0.04%
2018/12/25	1	63.60	0	0.00	63.70	1	5,055	0.02%
2018/12/22	1	64.00	2	63.90	63.80	-1	5,205	-0.02%
2018/12/21	2	64.55	2	64.15	64.60	0	5,238	0.00%
2018/12/20	10	64.94	1	64.50	64.50	9	5,217	0.17%
2018/12/19	1	67.30	0	0.00	66.30	1	5,225	0.02%
2018/12/18	2	67.65	1	67.00	66.70	1	5,263	0.02%
2018/12/17	3	68.00	10	68.46	68.60	-7	5,355	-0.13%
2018/12/14	3	67.77	4	67.83	67.50	-1	5,358	-0.02%
2018/12/13	4	68.75	3	68.17	67.40	1	5,338	0.02%
2018/12/12	1	66.20	3	66.70	67.70	-2	5,285	-0.04%
2018/12/10	1	64.50	1	65.10	63.50	0	5,277	0.00%
2018/12/07	2	66.10	0	0.00	65.60	2	5,273	0.04%
2018/12/06	12	65.06	1	68.10	64.70	11	5,302	0.21%
2018/12/05	7	67.37	1	67.20	66.90	6	5,326	0.11%
2018/12/04	1	70.10	1	70.50	69.90	0	5,422	0.00%
2018/12/03	6	69.05	15	70.11	69.80	-9	5,413	-0.17%
2018/11/30	7	66.67	0	0.00	66.70	7	5,250	0.13%
2018/11/29	3	67.40	0	0.00	66.50	3	5,216	0.06%
2018/11/28	6	67.75	3	67.30	68.00	3	5,100	0.06%
2018/11/27	2	65.40	2	65.70	66.90	0	5,032	0.00%
2018/11/26	3	64.83	5	64.96	65.00	-2	4,961	-0.04%
2018/11/23	3	63.73	3	64.20	64.40	0	4,940	0.00%
2018/11/22	7	66.44	7	66.66	64.10	0	4,887	0.00%
2018/11/21	1	63.20	2	63.60	63.60	-1	4,645	-0.02%
2018/11/20	2	62.70	1	63.20	62.90	1	4,632	0.02%
2018/11/19	3	63.13	4	63.50	63.50	-1	4,629	-0.02%
2018/11/16	7	63.17	5	63.18	62.60	2	4,624	0.04%
2018/11/15	2	60.95	3	61.27	61.70	-1	4,569	-0.02%
2018/11/14	4	61.98	4	61.73	60.80	0	4,587	0.00%
2018/11/13	1	58.00	1	58.50	62.20	0	4,617	0.00%
2018/11/12	16	62.39	3	63.10	61.10	13	4,614	0.28%
2018/11/09	5	61.30	5	61.76	62.00	0	4,641	0.00%
2018/11/08	6	63.17	5	62.32	61.80	1	4,694	0.02%
2018/11/07	11.1	61.83	13	62.63	63.00	-1.9	4,732	-0.04%
2018/11/06	6	64.28	11	65.02	62.50	-5	4,522	-0.11%
2018/11/05	3	58.40	3	59.40	60.60	0	4,226	0.00%
2018/11/02	4	58.70	3	59.00	58.20	1	4,408	0.02%
2018/11/01	7	58.13	5	58.22	57.90	2	4,733	0.04%
2018/10/31	3	54.33	4	54.80	55.40	-1	4,905	-0.02%
2018/10/30	1	53.20	0	0.00	52.40	1	4,885	0.02%
2018/10/29	1	53.50	0	0.00	54.00	1	4,862	0.02%
2018/10/26	2	56.90	2	55.10	54.80	0	4,844	0.00%
2018/10/25	4	57.90	6	57.65	56.80	-2	4,816	-0.04%
2018/10/24	4	60.00	4	59.63	60.20	0	4,759	0.00%
2018/10/23	1	60.20	0	0.00	58.00	1	4,734	0.02%
2018/10/19	5	58.38	6	59.00	59.70	-1	4,740	-0.02%
2018/10/18	0	0.00	1	58.70	58.50	-1	4,744	-0.02%
2018/10/17	4	59.25	1	58.50	58.50	3	4,821	0.06%
2018/10/16	1	58.80	0	0.00	57.80	1	4,898	0.02%
2018/10/15	0	0.00	1	58.00	57.80	-1	5,034	-0.02%
2018/10/12	10	55.44	9	56.49	57.40	1	5,083	0.02%
2018/10/11	27	55.57	0	0.00	54.50	27	5,070	0.53%
2018/10/09	17	61.51	2	61.65	60.50	15	5,094	0.29%
2018/10/08	1	67.20	1	66.80	64.80	0	5,036	0.00%
2018/10/05	1	66.80	0	0.00	67.00	1	5,060	0.02%
2018/10/04	2	70.35	0	0.00	70.20	2	5,118	0.04%
2018/10/03	3	71.27	0	0.00	70.00	3	5,118	0.06%
2018/10/02	5	74.54	2	74.60	73.50	3	5,095	0.06%
2018/09/28	4	72.30	0	0.00	72.30	4	5,050	0.08%
2018/09/27	0	0.00	1	72.20	71.70	-1	5,147	-0.02%
2018/09/26	21	71.93	0	0.00	71.40	21	5,164	0.41%
2018/09/25	6	71.53	1	71.90	72.20	5	5,172	0.10%
2018/09/21	8	68.39	3	68.30	70.20	5	5,170	0.10%
2018/09/20	5	70.00	0	0.00	70.70	5	5,080	0.10%
2018/09/19	5	70.30	0	0.00	70.20	5	5,087	0.10%
2018/09/18	5	69.10	0	0.00	70.00	5	5,141	0.10%
2018/09/17	0	0.00	1	71.00	71.70	-1	5,179	-0.02%
2018/09/14	2	70.20	4	70.75	71.70	-2	5,216	-0.04%
2018/09/13	2	69.70	0	0.00	68.50	2	5,236	0.04%
2018/09/12	2	69.15	0	0.00	69.20	2	5,278	0.04%
2018/09/11	18	68.73	1	72.20	70.70	17	5,357	0.32%
2018/09/10	13	71.07	0	0.00	69.30	13	5,325	0.24%
2018/09/07	1	78.80	3	77.80	77.00	-2	5,431	-0.04%
2018/09/06	1	79.50	1	79.50	79.80	0	5,571	0.00%
2018/09/03	0	0.00	2	80.00	78.70	-2	6,833	-0.03%
2018/08/30	0	0.00	1	80.60	80.70	-1	7,340	-0.01%
2018/08/29	2	80.40	0	0.00	80.40	2	7,524	0.03%
2018/08/28	1	81.70	2	81.10	80.60	-1	7,796	-0.01%
2018/08/27	0	0.00	1	80.40	80.40	-1	7,822	-0.01%
2018/08/24	1	79.20	0	0.00	78.60	1	7,863	0.01%
2018/08/23	0	0.00	23	81.19	79.30	-23	7,938	-0.29%
2018/08/22	12	79.30	2	80.45	80.10	10	7,956	0.13%
2018/08/21	11	79.57	0	0.00	79.70	11	8,028	0.14%
2018/08/20	4	78.63	0	0.00	78.60	4	8,107	0.05%
2018/08/17	1	79.70	65	80.10	79.50	-64	8,203	-0.78%
2018/08/16	5	79.16	1	78.90	80.00	4	8,362	0.05%
2018/08/15	7	80.94	1	81.20	80.00	6	8,296	0.07%
2018/08/14	6	82.20	0	0.00	81.60	6	8,375	0.07%
2018/08/13	22	83.05	14	81.79	82.60	8	8,370	0.10%
2018/08/10	2	90.20	2	90.70	88.30	0	8,213	0.00%
2018/08/09	71	90.02	4	90.50	90.80	67	8,330	0.80%
2018/08/08	2	90.05	67	91.95	92.20	-65	8,183	-0.79%
2018/08/07	7	84.13	0	0.00	83.90	7	7,839	0.09%
2018/08/06	0	0.00	1	88.20	88.00	-1	7,689	-0.01%
2018/08/03	0	0.00	1	88.70	88.70	-1	7,762	-0.01%
2018/08/02	4	88.53	1	88.00	88.10	3	7,787	0.04%
2018/08/01	61	90.53	2	89.70	89.10	59	7,823	0.75%
2018/07/31	1	88.60	1	89.20	89.30	0	7,818	0.00%
2018/07/30	0	0.00	2	92.00	89.70	-2	7,938	-0.03%
2018/07/27	2	88.40	2	89.25	89.20	0	7,938	0.00%
2018/07/25	2	88.80	3	89.20	88.50	-1	7,991	-0.01%
2018/07/24	8	87.80	5	87.90	89.00	3	8,123	0.04%
2018/07/23	12	90.42	2	88.80	89.50	10	8,134	0.12%
2018/07/20	5	93.24	4	93.00	92.20	1	8,180	0.01%
2018/07/18	1	92.30	0	0.00	90.30	1	8,211	0.01%
2018/07/17	2	93.70	1	91.90	91.90	1	8,406	0.01%
2018/07/16	1	91.60	2	91.80	91.70	-1	8,455	-0.01%
2018/07/13	1	90.90	0	0.00	91.00	1	8,549	0.01%
2018/07/12	1	90.00	2	90.95	91.50	-1	8,961	-0.01%
2018/07/11	1	87.40	1	87.80	87.50	0	9,523	0.00%
2018/07/10	1	89.00	1	88.90	88.90	0	9,647	0.00%
2018/07/09	0	0.00	2	87.50	87.30	-2	9,676	-0.02%
2018/07/06	2	89.05	0	0.00	89.40	2	9,702	0.02%
2018/07/05	0	0.00	2	89.05	86.00	-2	9,703	-0.02%
2018/07/03	1	91.00	1	92.20	90.50	0	9,676	0.00%
2018/07/02	1	96.00	1	92.00	92.00	0	9,669	0.00%
2018/06/28	2	92.10	0	0.00	91.70	2	9,635	0.02%
2018/06/27	2	92.70	0	0.00	90.90	2	9,654	0.02%
2018/06/26	2	91.35	3	92.23	92.50	-1	9,635	-0.01%
2018/06/25	0	0.00	1	93.30	93.30	-1	9,602	-0.01%
2018/06/22	3	96.73	3	96.10	96.80	0	9,646	0.00%
2018/06/21	1	101.50	0	0.00	98.50	1	9,690	0.01%
2018/06/20	2	98.35	2	99.25	99.00	0	9,823	0.00%
2018/06/19	2	103.25	0	0.00	102.00	2	9,921	0.02%
2018/06/15	14	107.79	7	107.21	107.00	7	10,086	0.07%
2018/06/14	9	110.28	10	110.50	110.00	-1	10,122	-0.01%
2018/06/13	5	114.30	6	113.67	109.50	-1	10,003	-0.01%
2018/06/12	5	112.70	4	113.13	111.50	1	9,896	0.01%
2018/06/11	14	111.04	16	110.94	111.00	-2	9,973	-0.02%
2018/06/08	6	105.50	12	107.00	107.50	-6	9,426	-0.06%
2018/06/07	3	99.97	7	100.34	97.90	-4	9,122	-0.04%
2018/06/06	6	103.00	1	100.00	99.30	5	9,083	0.06%
2018/06/05	3	97.40	6	98.27	98.90	-3	9,182	-0.03%
2018/06/04	3	95.97	2	95.50	95.30	1	8,960	0.01%
2018/06/01	3	94.83	3	95.43	94.70	0	9,016	0.00%
2018/05/31	7	95.56	5	94.74	94.70	2	9,096	0.02%
2018/05/30	2	93.55	4	93.28	93.20	-2	9,150	-0.02%
2018/05/29	2	96.95	5	97.82	95.50	-3	9,289	-0.03%
2018/05/28	1	97.00	1	95.80	95.90	0	9,717	0.00%
2018/05/25	4	95.53	2	96.75	95.20	2	9,996	0.02%
2018/05/24	1	95.50	2	95.40	95.00	-1	9,908	-0.01%
2018/05/22	5	95.00	1	92.60	92.50	4	9,902	0.04%
2018/05/21	0	0.00	1	92.00	92.50	-1	9,906	-0.01%
2018/05/18	1	91.50	0	0.00	90.20	1	9,899	0.01%
2018/05/17	0	0.00	1	95.00	92.20	-1	10,010	-0.01%
2018/05/16	2	90.80	2	89.40	90.00	0	9,969	0.00%
2018/05/15	0	0.00	1	89.40	88.30	-1	10,102	-0.01%
2018/05/14	1	87.70	5	88.44	88.60	-4	10,327	-0.04%
2018/05/11	2	91.75	1	91.90	90.00	1	10,396	0.01%
2018/05/09	3	92.60	1	92.20	90.30	2	10,770	0.02%
2018/05/04	7	90.79	7	90.67	89.80	0	11,659	0.00%
2018/05/03	2	89.65	1	90.00	89.20	1	11,957	0.01%
2018/04/30	3	87.50	5	88.82	92.40	-2	13,070	-0.02%
2018/04/27	0	0.00	1	91.00	91.00	-1	12,940	-0.01%
2018/04/26	1	95.50	8	95.56	89.90	-7	12,914	-0.05%
2018/04/25	9	94.64	1	95.20	95.30	8	12,840	0.06%
2018/04/24	5	96.58	9	95.10	95.00	-4	12,816	-0.03%
2018/04/23	3	102.00	0	0.00	99.50	3	12,740	0.02%
2018/04/20	5	106.90	4	107.00	106.50	1	12,537	0.01%
2018/04/19	2	107.00	1	107.00	106.50	1	12,413	0.01%
2018/04/18	10	111.75	6	111.75	107.00	4	12,497	0.03%
2018/04/17	10	109.70	10	110.40	109.50	0	12,046	0.00%
2018/04/16	1	104.50	5	105.00	104.00	-4	11,418	-0.04%
2018/04/13	4	102.75	3	102.83	102.50	1	11,333	0.01%
2018/04/12	2	103.50	0	0.00	102.00	2	11,311	0.02%
2018/04/11	1	103.00	0	0.00	101.50	1	11,358	0.01%
2018/04/10	1	104.00	0	0.00	103.00	1	11,373	0.01%
2018/04/03	2	100.50	1	100.50	100.50	1	11,428	0.01%
2018/04/02	0	0.00	1	103.00	101.50	-1	11,484	-0.01%
2018/03/31	1	102.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	0	0.00	1	104.50	102.50	-1	11,741	-0.01%
2018/03/29	1	104.00	1	103.50	103.00	0	11,891	0.00%
2018/03/28	1	104.00	1	104.50	104.00	0	11,923	0.00%
2018/03/27	1	107.50	0	0.00	105.00	1	11,935	0.01%
2018/03/26	1	104.00	0	0.00	104.00	1	11,928	0.01%
2018/03/23	8	103.38	10	103.05	103.50	-2	11,928	-0.02%
2018/03/22	2	110.25	2	110.25	107.50	0	11,923	0.00%
2018/03/21	0	0.00	2	112.25	111.50	-2	11,799	-0.02%
2018/03/20	6	112.17	3	113.83	108.50	3	11,627	0.03%
2018/03/19	1	109.50	4	109.63	111.50	-3	11,530	-0.03%
2018/03/16	1	109.50	0	0.00	109.50	1	11,568	0.01%
2018/03/15	108	110.08	107	110.13	109.00	1	11,700	0.01%	大買/大賣/
2018/03/14	1	106.00	0	0.00	107.00	1	11,310	0.01%
2018/03/13	3	108.00	35	106.50	106.00	-32	11,513	-0.28%
2018/03/12	2	104.50	2	105.00	104.50	0	11,617	0.00%
2018/03/09	3	106.83	6	108.83	104.50	-3	11,812	-0.03%
2018/03/08	4	104.38	1	105.50	104.00	3	11,748	0.03%
2018/03/07	4	104.25	2	103.75	103.00	2	11,836	0.02%
2018/03/06	1	106.50	0	0.00	106.00	1	11,998	0.01%
2018/03/05	2	107.00	2	107.25	105.50	0	12,005	0.00%
2018/03/02	7	107.07	5	108.20	107.50	2	11,990	0.02%
2018/03/01	6	110.25	3	110.33	110.00	3	11,933	0.03%
2018/02/27	9	108.50	15	109.50	110.00	-6	11,587	-0.05%
2018/02/26	2	101.50	0	0.00	100.00	2	11,284	0.02%
2018/02/23	2	101.75	3	102.67	100.50	-1	11,390	-0.01%
2018/02/22	2	98.90	6	99.95	99.70	-4	11,747	-0.03%
2018/02/21	8	98.70	6	99.28	100.50	2	11,855	0.02%
2018/02/12	2	95.00	1	94.00	93.00	1	11,861	0.01%
2018/02/09	7	90.26	4	93.88	96.00	3	12,282	0.02%
2018/02/08	14	96.33	0	0.00	96.00	14	12,232	0.11%
2018/02/07	14	100.59	2	102.50	97.80	12	12,194	0.10%
2018/02/06	2	100.10	0	0.00	97.80	2	12,216	0.02%
2018/02/05	3	107.83	2	109.00	108.50	1	12,046	0.01%
2018/02/02	1	113.00	1	115.00	112.50	0	12,119	0.00%
2018/02/01	2	114.00	16	115.00	114.00	-14	12,158	-0.12%
2018/01/31	4	119.00	2	117.75	118.00	2	12,072	0.02%
2018/01/30	11	124.00	2	121.75	123.00	9	12,087	0.07%
2018/01/29	2	121.00	3	122.00	124.00	-1	12,033	-0.01%
2018/01/26	5	116.70	4	116.25	116.00	1	11,783	0.01%
2018/01/25	30	114.57	40	114.74	116.00	-10	11,579	-0.09%
2018/01/24	3	101.67	7	103.44	105.50	-4	10,980	-0.04%
2018/01/23	1	96.30	0	0.00	96.10	1	11,090	0.01%
2018/01/22	1	97.40	0	0.00	98.20	1	11,386	0.01%
2018/01/19	4	96.85	0	0.00	95.30	4	11,767	0.03%
2018/01/18	0	0.00	1	98.50	97.50	-1	11,898	-0.01%
2018/01/17	1	97.80	2	100.20	99.50	-1	12,261	-0.01%
2018/01/12	3	97.37	3	98.90	98.00	0	13,301	0.00%
2018/01/11	0	0.00	1	94.50	95.30	-1	13,567	-0.01%
2018/01/10	1	94.90	2	94.50	95.00	-1	13,922	-0.01%
2018/01/05	0	0.00	1	100.50	100.00	-1	14,791	-0.01%
2018/01/03	1	99.20	0	0.00	98.50	1	15,646	0.01%