原相 (3227)-永豐金-三民券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
206.5
漲跌
▼2.0
漲幅
-0.96%
成交量
2,084張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	119.00	16	121.00	121.00	-15	4,578	-0.33%
2019/05/09	28	114.86	25.1	114.02	110.00	2.9	4,249	0.07%
2019/05/07	2	111.75	1	113.50	113.50	1	3,657	0.03%
2019/05/06	1	111.00	2	114.75	109.00	-1	3,425	-0.03%
2019/05/03	3	105.00	29	109.52	112.50	-26	3,101	-0.84%
2019/04/30	2	97.50	0	0.00	98.70	2	2,684	0.07%
2019/04/29	2	100.50	2	101.20	100.50	0	2,628	0.00%
2019/04/26	0	0.00	1	100.50	99.10	-1	2,545	-0.04%
2019/04/25	1	100.00	1	102.00	103.00	0	2,526	0.00%
2019/04/24	4	106.25	1	106.00	102.00	3	2,590	0.12%
2019/04/23	1	99.00	0	0.00	101.00	1	2,459	0.04%
2019/04/22	15	101.20	11	102.55	100.50	4	2,410	0.17%
2019/04/19	3	99.60	5	99.92	100.00	-2	2,229	-0.09%
2019/04/18	1	92.10	0	0.00	92.10	1	1,925	0.05%
2019/04/17	12	95.79	14.2	95.63	94.40	-2.2	1,900	-0.12%
2019/04/11	0	0.00	1	89.80	89.90	-1	1,795	-0.06%
2019/04/09	1	91.50	3	91.10	90.80	-2	1,785	-0.11%
2019/04/08	2	92.90	2	92.90	92.10	0	1,777	0.00%
2019/04/03	2	90.80	1	91.10	90.80	1	1,748	0.06%
2019/04/02	0	0.00	1	91.60	90.90	-1	1,744	-0.06%
2019/04/01	8	89.64	2	90.35	90.10	6	1,710	0.35%
2019/03/22	1	90.80	0	0.00	89.50	1	1,792	0.06%
2019/03/21	1	89.50	21	89.84	89.40	-20	1,780	-1.12%
2019/03/20	2	90.05	1	89.90	89.80	1	1,789	0.06%
2019/03/19	0	0.00	1	89.50	88.40	-1	1,785	-0.06%
2019/03/18	2	88.20	0	0.00	89.00	2	1,784	0.11%
2019/03/12	1	88.00	0	0.00	87.10	1	1,871	0.05%
2019/02/27	0.1	89.50	1	89.50	89.20	-0.9	2,351	-0.04%
2019/02/26	0	0.00	1	90.70	90.50	-1	2,338	-0.04%
2019/02/25	3	91.60	0	0.00	91.00	3	2,339	0.13%
2019/02/22	5	93.10	1	91.60	91.60	4	2,336	0.17%
2019/02/21	1	95.50	2	95.70	95.60	-1	2,281	-0.04%
2019/02/20	0	0.00	2	93.45	94.20	-2	2,263	-0.09%
2019/02/15	0	0.00	5	89.40	89.40	-5	2,205	-0.23%
2019/02/14	1	91.40	0	0.00	91.00	1	2,205	0.05%
2019/02/12	1	93.90	1	93.80	94.00	0	2,200	0.00%
2019/01/30	0	0.00	3	91.70	91.20	-3	2,235	-0.13%
2019/01/28	1	92.60	0	0.00	92.30	1	2,281	0.04%
2019/01/24	3	91.80	2	91.70	92.50	1	2,351	0.04%
2019/01/23	0	0.00	1	91.20	91.10	-1	2,386	-0.04%
2019/01/18	0	0.00	2	91.50	92.20	-2	2,400	-0.08%
2019/01/16	1	90.40	0	0.00	92.60	1	2,393	0.04%
2019/01/15	1	87.30	0	0.00	88.00	1	2,291	0.04%
2019/01/14	4	86.10	4	84.50	84.60	0	2,279	0.00%
2019/01/10	0	0.00	6	85.72	85.40	-6	2,297	-0.26%
2019/01/09	5.1	84.60	0	0.00	84.30	5.1	2,307	0.22%
2019/01/04	0	0.00	1	81.00	82.60	-1	2,374	-0.04%
2018/12/27	2	88.60	2	87.70	87.90	0	2,669	0.00%
2018/12/26	1	88.40	1	86.80	86.80	0	2,673	0.00%
2018/12/25	1	87.00	0	0.00	86.70	1	2,699	0.04%
2018/12/21	2	86.70	10	84.70	87.50	-8	2,708	-0.30%
2018/12/18	5	88.90	1	91.00	88.80	4	2,666	0.15%
2018/12/17	0	0.00	2	93.80	91.50	-2	2,688	-0.07%
2018/12/14	0	0.00	10	91.40	92.30	-10	2,722	-0.37%
2018/12/12	12.1	91.95	0	0.00	92.00	12.1	2,721	0.44%
2018/12/06	1	98.60	2	95.80	91.20	-1	2,804	-0.04%
2018/12/05	0	0.00	3	95.20	97.00	-3	2,769	-0.11%
2018/12/04	1	99.00	5	97.72	97.60	-4	2,791	-0.14%
2018/12/03	11	99.51	6	99.23	99.10	5	2,865	0.17%
2018/11/30	4	94.38	9	94.72	95.00	-5	2,795	-0.18%
2018/11/29	16	92.17	7	92.57	91.20	9	2,711	0.33%
2018/11/28	5	87.94	0	0.00	89.00	5	2,587	0.19%
2018/11/27	0	0.00	8	82.56	83.80	-8	2,507	-0.32%
2018/11/26	8	81.50	0	0.00	82.00	8	2,500	0.32%
2018/11/23	1	81.70	1	81.60	81.40	0	2,568	0.00%
2018/11/22	2	84.50	0	0.00	82.80	2	2,601	0.08%
2018/11/19	1	84.30	0	0.00	84.60	1	2,665	0.04%
2018/11/15	1	79.60	1	80.50	80.50	0	2,682	0.00%
2018/11/14	0	0.00	1	80.40	79.10	-1	2,755	-0.04%
2018/11/13	1	79.20	5	79.86	80.30	-4	2,826	-0.14%
2018/11/09	1	85.10	1	84.00	84.00	0	2,927	0.00%
2018/11/08	1	88.50	0	0.00	85.90	1	3,046	0.03%
2018/11/07	4	88.63	0	0.00	88.40	4	3,166	0.13%
2018/11/06	2	87.90	1	88.70	87.90	1	3,287	0.03%
2018/11/05	1	87.00	0	0.00	87.30	1	3,360	0.03%
2018/11/02	2	85.75	5	87.62	88.00	-3	3,503	-0.09%
2018/11/01	2	82.35	4	84.63	85.00	-2	3,602	-0.06%
2018/10/31	2	81.50	0	0.00	81.50	2	3,607	0.06%
2018/10/30	0	0.00	2	76.70	77.90	-2	3,706	-0.05%
2018/10/29	0	0.00	3	75.00	76.60	-3	3,825	-0.08%
2018/10/26	3	76.50	0	0.00	75.60	3	3,862	0.08%
2018/10/25	2	77.70	2	77.45	77.50	0	3,926	0.00%
2018/10/24	5	81.40	2	81.30	81.50	3	3,908	0.08%
2018/10/23	2	81.20	1	83.10	80.50	1	3,896	0.03%
2018/10/22	3	79.20	3	82.90	83.40	0	3,890	0.00%
2018/10/19	0	0.00	2	77.70	80.00	-2	3,906	-0.05%
2018/10/16	1	80.60	1	82.00	81.20	0	3,922	0.00%
2018/10/15	1	79.70	0	0.00	80.00	1	3,978	0.03%
2018/10/12	4	77.93	2	78.15	79.10	2	3,962	0.05%
2018/10/11	2	77.70	0	0.00	77.60	2	3,906	0.05%
2018/10/09	1	88.30	3	88.57	86.20	-2	3,855	-0.05%
2018/10/08	1	91.20	4	97.78	91.20	-3	3,788	-0.08%
2018/10/05	3	100.77	0	0.00	99.90	3	3,726	0.08%
2018/10/02	0	0.00	5	113.50	112.00	-5	3,602	-0.14%
2018/10/01	3	113.00	0	0.00	113.50	3	3,610	0.08%
2018/09/28	0	0.00	2	112.25	113.00	-2	3,632	-0.06%
2018/09/27	1	111.00	1	112.00	110.50	0	3,635	0.00%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/21	2	110.50	0	0.00	111.00	2	3,676	0.05%
2018/09/20	27	110.63	0	0.00	109.50	27	3,664	0.74%
2018/09/19	0	0.00	5	118.50	117.00	-5	3,620	-0.14%
2018/09/17	7	117.71	7	118.50	118.00	0	3,650	0.00%
2018/09/14	5	116.50	0	0.00	120.00	5	3,645	0.14%
2018/09/13	5	113.50	0	0.00	114.50	5	3,605	0.14%
2018/09/12	3	117.17	1	116.00	112.00	2	3,598	0.06%
2018/09/11	2	118.00	0	0.00	118.50	2	3,581	0.06%
2018/09/10	0	0.00	5	118.20	116.50	-5	3,596	-0.14%
2018/09/07	7	127.14	16	125.22	122.50	-9	3,589	-0.25%
2018/09/05	1	122.50	9	123.67	125.50	-8	3,597	-0.22%
2018/09/04	1	124.00	0	0.00	124.00	1	3,773	0.03%
2018/09/03	1	124.00	2	123.75	122.00	-1	3,826	-0.03%
2018/08/31	5	125.80	0	0.00	127.00	5	4,004	0.12%
2018/08/30	12	131.88	7	130.07	127.00	5	4,166	0.12%
2018/08/29	10	128.00	0	0.00	129.00	10	4,090	0.24%
2018/08/28	2	126.75	1	127.50	127.50	1	4,057	0.02%
2018/08/27	1	127.00	0	0.00	126.50	1	4,057	0.02%
2018/08/24	9	126.28	22	124.61	126.50	-13	4,054	-0.32%
2018/08/23	1	124.00	10	125.50	124.00	-9	4,023	-0.22%
2018/08/22	10	127.00	0	0.00	127.00	10	4,008	0.25%
2018/08/21	11	125.95	2	127.25	127.00	9	3,975	0.23%
2018/08/20	1	131.00	16	127.75	128.00	-15	3,913	-0.38%
2018/08/17	2	129.50	2	129.50	127.00	0	3,856	0.00%
2018/08/16	1	127.50	0	0.00	127.50	1	3,832	0.03%
2018/08/15	1	131.50	7.3	132.36	132.50	-6.3	3,791	-0.17%
2018/08/14	8	130.50	3	130.17	131.00	5	3,675	0.14%
2018/08/13	12	126.29	5	126.20	127.00	7	3,567	0.20%
2018/08/10	2	123.75	1	125.00	126.00	1	3,481	0.03%
2018/08/09	1	127.00	2	126.50	125.00	-1	3,377	-0.03%
2018/08/08	2	123.50	15	124.63	124.50	-13	3,252	-0.40%
2018/08/07	13	120.00	1	120.50	120.50	12	3,101	0.39%
2018/08/06	1	122.00	2	122.25	121.50	-1	3,075	-0.03%
2018/08/02	2	114.50	1	113.00	112.50	1	2,837	0.04%
2018/08/01	1	110.00	7	114.50	115.00	-6	2,790	-0.22%
2018/07/31	0	0.00	2	110.50	109.00	-2	2,713	-0.07%
2018/07/26	1	112.00	1	112.50	111.00	0	2,830	0.00%
2018/07/25	2	113.25	3	112.83	114.00	-1	2,798	-0.04%
2018/07/24	0	0.00	1	111.50	112.00	-1	2,780	-0.04%
2018/07/23	2	111.50	0	0.00	109.00	2	2,782	0.07%
2018/07/20	5	112.50	1	111.00	112.00	4	2,784	0.14%
2018/07/19	1	109.00	1	111.50	107.50	0	2,742	0.00%
2018/07/18	1	110.00	1	111.50	110.00	0	2,761	0.00%
2018/07/17	1	110.50	2	112.00	110.00	-1	2,788	-0.04%
2018/07/16	1	112.50	3	113.50	112.50	-2	2,782	-0.07%
2018/07/13	1	111.00	1	112.50	112.50	0	2,773	0.00%
2018/07/12	1	110.50	1	112.00	111.50	0	2,769	0.00%
2018/07/11	3	110.00	11	110.55	109.50	-8	2,772	-0.29%
2018/07/10	1	109.50	1	109.50	112.00	0	2,769	0.00%
2018/07/06	12	107.67	3	109.33	109.00	9	2,765	0.33%
2018/07/05	6.3	106.48	0	0.00	105.00	6.3	2,746	0.23%
2018/07/04	2	107.75	1	109.50	106.00	1	2,773	0.04%
2018/07/02	1	112.50	0	0.00	110.00	1	2,757	0.04%
2018/06/19	1	121.00	0	0.00	119.50	1	2,710	0.04%
2018/06/15	1	127.50	1	126.00	126.00	0	2,684	0.00%
2018/06/14	1	126.50	2	126.75	126.00	-1	2,640	-0.04%
2018/06/13	4	129.50	1	126.50	125.50	3	2,615	0.11%
2018/06/12	3	125.33	8	127.56	128.50	-5	2,587	-0.19%
2018/06/11	2	123.25	2	126.00	121.50	0	2,412	0.00%
2018/06/08	18	125.39	27	124.61	124.00	-9	2,390	-0.38%
2018/06/07	5	118.80	13	121.35	123.50	-8	2,241	-0.36%
2018/06/06	1	112.00	1	112.00	112.50	0	2,076	0.00%
2018/06/05	1	111.50	1	112.00	110.50	0	2,095	0.00%
2018/06/04	2	113.50	0	0.00	112.00	2	2,255	0.09%
2018/05/30	6	109.00	0	0.00	109.00	6	2,249	0.27%
2018/05/29	2	111.50	0	0.00	111.50	2	2,239	0.09%
2018/05/28	2	114.25	0	0.00	114.00	2	2,245	0.09%
2018/05/25	1	110.00	2	111.75	112.00	-1	2,289	-0.04%
2018/05/24	1	114.00	0	0.00	110.50	1	2,274	0.04%
2018/05/23	3	113.17	0	0.00	113.00	3	2,265	0.13%
2018/05/21	1	123.00	1	121.50	121.00	0	2,302	0.00%
2018/05/18	2	124.00	5	122.20	122.00	-3	2,291	-0.13%
2018/05/17	1	119.50	1	119.00	119.00	0	2,284	0.00%
2018/05/16	2	122.00	2	121.25	119.00	0	2,310	0.00%
2018/05/14	2	121.00	1	120.50	120.50	1	2,436	0.04%
2018/05/11	1	119.00	0	0.00	118.00	1	2,445	0.04%
2018/05/08	1	118.00	1	119.50	117.50	0	2,651	0.00%
2018/05/07	10	120.60	6	119.50	117.50	4	2,745	0.15%
2018/05/04	4	116.50	4	119.25	120.00	0	2,747	0.00%
2018/05/03	0	0.00	4	116.63	119.50	-4	2,756	-0.15%
2018/04/30	3	113.67	2	115.50	114.00	1	2,795	0.04%
2018/04/27	3	113.17	0	0.00	113.50	3	2,947	0.10%
2018/04/26	1	113.00	0	0.00	109.00	1	2,965	0.03%
2018/04/25	1	107.50	3	109.50	113.50	-2	2,983	-0.07%
2018/04/24	1	106.00	3	106.67	106.00	-2	3,034	-0.07%
2018/04/23	3	112.00	6	112.00	112.00	-3	3,050	-0.10%
2018/04/20	0	0.00	5	119.00	118.50	-5	3,036	-0.16%
2018/04/16	0	0.00	1	122.00	122.00	-1	3,328	-0.03%
2018/04/13	0	0.00	3	122.33	122.00	-3	3,489	-0.09%
2018/04/10	1	120.00	0	0.00	117.50	1	3,709	0.03%
2018/03/30	0	0.00	1	124.00	123.50	-1	3,952	-0.03%
2018/03/29	0	0.00	1	125.50	124.50	-1	4,048	-0.02%
2018/03/27	2	129.50	4	128.38	128.50	-2	4,132	-0.05%
2018/03/23	7	120.36	4	122.00	121.00	3	4,237	0.07%
2018/03/22	7	127.14	1	129.00	126.00	6	4,364	0.14%
2018/03/21	9	131.11	0	0.00	130.50	9	4,397	0.20%
2018/03/19	5	132.20	0	0.00	132.00	5	4,678	0.11%
2018/03/16	6	137.00	6	137.25	134.50	0	4,849	0.00%
2018/03/15	3	132.83	3	134.00	134.50	0	4,915	0.00%
2018/03/14	7	133.64	3	135.00	132.50	4	5,086	0.08%
2018/03/13	4	132.25	5	133.90	134.00	-1	5,230	-0.02%
2018/03/12	4	130.50	0	0.00	130.50	4	5,367	0.07%
2018/03/09	2	129.50	0	0.00	129.00	2	5,521	0.04%
2018/03/08	3	132.00	8	133.13	129.50	-5	5,625	-0.09%
2018/03/07	3	127.00	1	127.50	127.50	2	5,592	0.04%
2018/03/06	1	127.50	2	128.25	128.50	-1	5,781	-0.02%
2018/03/05	1	127.00	1	125.50	125.50	0	5,914	0.00%
2018/03/02	0	0.00	2	126.50	127.00	-2	6,138	-0.03%
2018/03/01	4	128.25	0	0.00	128.50	4	6,436	0.06%
2018/02/27	3	129.83	3	130.50	129.50	0	6,614	0.00%
2018/02/26	1	127.50	0.1	127.00	126.50	0.9	6,796	0.01%
2018/02/23	1	128.00	0	0.00	127.50	1	7,185	0.01%
2018/02/22	1	129.50	3	130.33	129.00	-2	7,509	-0.03%
2018/02/09	4	117.38	2	117.25	118.50	2	8,408	0.02%
2018/02/08	1	125.00	2	125.00	126.00	-1	8,581	-0.01%
2018/02/07	10	128.90	2	131.50	126.00	8	8,607	0.09%
2018/02/06	5	127.20	1	130.00	123.50	4	8,592	0.05%
2018/02/05	1	136.50	2	135.50	137.00	-1	8,554	-0.01%
2018/02/02	1	141.00	0	0.00	141.00	1	8,617	0.01%
2018/02/01	0	0.00	6	143.58	143.50	-6	8,739	-0.07%
2018/01/31	0	0.00	1	138.00	138.50	-1	8,662	-0.01%
2018/01/30	6	139.25	3	140.00	139.00	3	8,961	0.03%
2018/01/29	2	137.00	4	138.13	138.00	-2	8,950	-0.02%
2018/01/26	1	135.00	5	136.00	135.50	-4	8,961	-0.04%
2018/01/25	5	134.50	0	0.00	132.00	5	8,953	0.06%
2018/01/24	4	135.13	3	135.67	136.00	1	8,995	0.01%
2018/01/23	3	138.17	4	138.25	136.50	-1	9,124	-0.01%
2018/01/22	1	132.00	0	0.00	134.50	1	9,027	0.01%
2018/01/18	1	137.50	3	138.00	135.50	-2	9,156	-0.02%
2018/01/17	1	131.50	1	135.50	135.00	0	9,212	0.00%
2018/01/16	1	132.00	1	133.50	132.00	0	9,317	0.00%
2018/01/12	1	134.00	2	135.00	134.50	-1	9,488	-0.01%
2018/01/10	1	128.00	0	0.00	128.00	1	9,666	0.01%
2018/01/09	6	134.33	4	135.00	132.50	2	9,607	0.02%
2018/01/08	9	143.22	1	143.00	140.00	8	9,528	0.08%
2018/01/05	1	154.00	0	0.00	151.00	1	9,598	0.01%
2018/01/03	0	0.00	14	149.04	151.00	-14	9,582	-0.15%
2018/01/02	3	144.83	0	0.00	147.50	3	9,553	0.03%