旭富 (4119)-永豐金-三民券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
274張
產業
上市生技醫療類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	0	0.00	2	93.80	92.80	-2	2,308	-0.09%
2019/05/09	1	91.60	0	0.00	90.80	1	2,267	0.04%
2019/05/08	1	95.00	3	94.63	93.30	-2	2,255	-0.09%
2019/05/06	2	92.00	0	0.00	91.80	2	2,227	0.09%
2019/05/02	0	0.00	2	95.55	94.90	-2	2,187	-0.09%
2019/04/30	2	92.15	1	92.90	94.20	1	2,144	0.05%
2019/04/29	5	93.08	1	94.00	92.00	4	2,114	0.19%
2019/04/26	1	91.00	0	0.00	91.00	1	2,016	0.05%
2019/04/22	0	0.00	3	91.80	92.90	-3	1,981	-0.15%
2019/04/19	1	89.10	0	0.00	89.10	1	1,948	0.05%
2019/04/18	1	88.90	0	0.00	88.10	1	1,961	0.05%
2019/04/17	2	89.85	1	90.30	90.30	1	1,969	0.05%
2019/04/11	2	89.85	0	0.00	89.90	2	2,107	0.09%
2019/04/10	1	92.80	1	93.80	92.30	0	2,074	0.00%
2019/04/02	1	92.50	0	0.00	91.30	1	1,972	0.05%
2019/04/01	1	93.10	1	93.80	94.70	0	1,928	0.00%
2019/03/29	2	93.75	2	93.65	93.30	0	1,901	0.00%
2019/03/27	0	0.00	1	100.00	98.20	-1	1,841	-0.05%
2019/03/26	1	99.40	0	0.00	103.50	1	1,795	0.06%
2019/03/20	1	93.70	6	92.50	93.00	-5	1,640	-0.30%
2019/03/19	6	96.30	0	0.00	96.70	6	1,598	0.38%
2019/03/15	0	0.00	1	94.30	95.50	-1	1,589	-0.06%
2019/03/11	1	91.50	0	0.00	91.30	1	1,394	0.07%
2019/03/08	1	89.60	2	87.65	89.40	-1	1,302	-0.08%
2019/03/07	1	85.10	1	84.30	84.80	0	1,162	0.00%
2019/03/06	1	79.70	3	80.70	81.10	-2	1,056	-0.19%
2019/03/05	1	78.50	0	0.00	78.70	1	1,020	0.10%
2019/02/27	1	77.50	0	0.00	77.50	1	1,019	0.10%
2019/02/20	1	79.40	0	0.00	79.20	1	1,022	0.10%
2019/02/13	0	0.00	1	78.60	78.80	-1	930	-0.11%
2019/02/12	0	0.00	1	75.60	78.50	-1	920	-0.11%
2019/01/29	1	74.20	0	0.00	74.60	1	906	0.11%
2019/01/22	0	0.00	1	77.30	75.40	-1	908	-0.11%
2019/01/21	0	0.00	1	76.10	76.10	-1	907	-0.11%
2019/01/10	2	76.55	0	0.00	76.00	2	961	0.21%
2019/01/04	0	0.00	2	74.65	76.50	-2	854	-0.23%
2019/01/03	0	0.00	1	71.80	71.40	-1	804	-0.12%
2019/01/02	0	0.00	1	71.50	71.40	-1	818	-0.12%
2018/12/27	0	0.00	1	70.80	70.80	-1	861	-0.12%
2018/12/26	0	0.00	3	70.03	69.80	-3	881	-0.34%
2018/12/21	1	69.50	0	0.00	69.40	1	1,039	0.10%
2018/12/20	2	68.80	0	0.00	68.60	2	1,052	0.19%
2018/12/17	1	71.40	0	0.00	71.20	1	1,158	0.09%
2018/12/14	1	72.00	1	72.40	72.00	0	1,214	0.00%
2018/12/12	1	73.10	0	0.00	72.70	1	1,263	0.08%
2018/12/10	1	71.20	2	73.15	73.60	-1	1,314	-0.08%
2018/12/06	2	69.70	0	0.00	69.60	2	1,426	0.14%
2018/12/05	0	0.00	1	72.30	71.70	-1	1,560	-0.06%
2018/11/30	0	0.00	1	70.40	70.90	-1	1,737	-0.06%
2018/11/29	1	69.10	0	0.00	68.50	1	1,798	0.06%
2018/11/28	0	0.00	3	69.57	69.70	-3	1,879	-0.16%
2018/11/27	1	67.60	1	68.30	68.50	0	1,897	0.00%
2018/11/26	2	67.55	0	0.00	68.10	2	1,891	0.11%
2018/11/22	1	69.00	3	69.17	68.50	-2	1,888	-0.11%
2018/11/21	3	68.70	2	69.55	69.50	1	1,884	0.05%
2018/11/20	1	69.50	0	0.00	68.70	1	1,873	0.05%
2018/11/19	0	0.00	1	69.70	69.50	-1	1,863	-0.05%
2018/11/16	0	0.00	2	68.05	68.20	-2	1,848	-0.11%
2018/11/15	2	67.20	0	0.00	67.40	2	1,850	0.11%
2018/11/14	0	0.00	2	68.55	68.40	-2	1,854	-0.11%
2018/11/12	1	67.20	0	0.00	67.50	1	1,922	0.05%
2018/11/08	1	68.10	0	0.00	68.00	1	1,947	0.05%
2018/11/06	2	70.40	0	0.00	68.60	2	1,958	0.10%
2018/11/01	1	71.20	0	0.00	72.70	1	1,947	0.05%
2018/10/31	1	71.60	1	72.10	72.10	0	1,945	0.00%
2018/10/30	1	71.20	0	0.00	71.20	1	1,957	0.05%
2018/10/29	2	72.25	14	74.66	72.40	-12	1,954	-0.61%
2018/10/26	12	79.03	13	75.33	75.10	-1	1,940	-0.05%
2018/10/25	12	78.38	14	77.84	78.50	-2	1,930	-0.10%
2018/10/24	14	76.98	16	77.81	77.50	-2	1,921	-0.10%
2018/10/23	10	80.93	9	80.13	79.00	1	1,915	0.05%
2018/10/19	4	79.20	3	78.83	78.80	1	1,890	0.05%
2018/10/17	2	79.00	0	0.00	78.30	2	1,889	0.11%
2018/10/16	2	79.25	1	79.90	79.00	1	1,891	0.05%
2018/10/15	5	78.00	5	78.88	79.00	0	1,888	0.00%
2018/10/12	6	78.57	2	79.90	79.10	4	1,895	0.21%
2018/10/11	5	77.00	5	75.60	77.50	0	1,889	0.00%
2018/10/09	3	83.50	0	0.00	80.20	3	1,881	0.16%
2018/10/03	2	82.90	2	83.40	85.00	0	1,874	0.00%
2018/10/02	2	88.50	4	85.15	82.20	-2	1,838	-0.11%
2018/09/27	2	85.00	3	84.60	84.40	-1	1,723	-0.06%
2018/09/26	0	0.00	11	83.39	83.80	-11	1,706	-0.64%
2018/09/21	1	87.80	1	88.20	88.30	0	1,640	0.00%
2018/09/20	2	89.50	2	88.00	86.80	0	1,615	0.00%
2018/09/19	3	85.80	6	85.62	86.30	-3	1,555	-0.19%
2018/09/18	2	87.65	3	86.40	86.00	-1	1,533	-0.07%
2018/09/17	1	87.00	3	86.97	86.30	-2	1,497	-0.13%
2018/09/14	0	0.00	1	88.30	88.80	-1	1,469	-0.07%
2018/09/13	2	87.80	5	87.96	89.00	-3	1,436	-0.21%
2018/09/12	6	86.80	7	85.43	86.30	-1	1,386	-0.07%
2018/09/11	1	88.40	1	87.50	87.60	0	1,288	0.00%
2018/09/10	5	82.00	5	81.00	83.30	0	1,132	0.00%
2018/09/07	1	80.60	2	79.45	79.30	-1	1,040	-0.10%
2018/09/06	2	80.20	3	79.93	80.00	-1	961	-0.10%
2018/09/05	6	78.82	5	79.10	79.80	1	915	0.11%
2018/09/04	11	74.14	10	77.25	77.70	1	836	0.12%
2018/09/03	0	0.00	1	72.50	73.20	-1	755	-0.13%
2018/08/30	3	70.73	2	71.10	71.20	1	730	0.14%
2018/08/20	1	69.70	1	70.30	70.60	0	703	0.00%
2018/08/16	0	0.00	1	72.50	73.40	-1	627	-0.16%
2018/08/14	0	0.00	17	71.12	71.90	-17	602	-2.82%
2018/08/13	2	69.00	4	68.50	69.10	-2	581	-0.34%
2018/08/10	1	70.70	3	71.33	70.70	-2	569	-0.35%
2018/08/09	0	0.00	1	70.70	71.50	-1	557	-0.18%
2018/08/08	0	0.00	5	70.40	70.00	-5	550	-0.91%
2018/08/07	0	0.00	1	71.40	71.50	-1	540	-0.18%
2018/08/06	26	71.72	7	72.06	72.50	19	532	3.57%
2018/08/03	1	70.60	2	70.45	70.50	-1	511	-0.20%
2018/08/01	0	0.00	1	69.40	69.10	-1	499	-0.20%
2018/07/31	11	67.81	3	68.40	68.50	8	488	1.64%
2018/07/30	0	0.00	6	68.95	69.10	-6	479	-1.25%
2018/07/27	0	0.00	15	68.81	69.10	-15	471	-3.18%
2018/07/26	10	69.50	10	68.85	68.80	0	467	0.00%
2018/07/25	1	68.90	0	0.00	68.90	1	461	0.22%
2018/07/24	0	0.00	5	69.70	69.70	-5	455	-1.10%
2018/07/23	0	0.00	2	69.50	68.60	-2	447	-0.45%
2018/07/20	1	69.30	1	70.00	69.50	0	440	0.00%
2018/07/19	1	71.90	0	0.00	71.00	1	430	0.23%
2018/07/18	1	70.90	0	0.00	70.90	1	418	0.24%
2018/07/17	3	71.73	0	0.00	71.50	3	406	0.74%
2018/07/16	0	0.00	4	70.80	71.30	-4	386	-1.03%
2018/07/13	25	68.47	28	69.22	69.90	-3	348	-0.86%
2018/07/12	3	67.43	0.3	68.00	67.90	2.7	315	0.85%
2018/07/11	11	67.47	5	67.44	67.80	6	310	1.93%
2018/07/10	13	67.10	1	67.70	67.10	12	299	4.01%
2018/07/03	2	65.75	0	0.00	65.50	2	317	0.63%
2018/07/02	10	68.29	0	0.00	67.40	10	313	3.19%
2018/06/29	3	67.10	0	0.00	66.90	3	298	1.01%
2018/06/22	5	67.00	7	66.31	66.00	-2	319	-0.63%
2018/06/21	1	65.90	0	0.00	65.50	1	354	0.28%
2018/06/20	1	64.50	0	0.00	64.50	1	359	0.28%
2018/06/13	2	65.35	0	0.00	65.10	2	367	0.54%
2018/06/12	2	65.80	0	0.00	66.10	2	368	0.54%
2018/06/11	11	66.00	0	0.00	66.10	11	366	3.01%
2018/06/08	0	0.00	1	64.70	64.70	-1	359	-0.28%
2018/06/06	1	64.10	0	0.00	64.40	1	358	0.28%
2018/06/04	1	63.80	0	0.00	64.00	1	369	0.27%
2018/06/01	0	0.00	1	63.70	64.00	-1	368	-0.27%
2018/05/31	1	62.50	0	0.00	63.10	1	361	0.28%
2018/05/28	6.3	62.88	0	0.00	62.60	6.3	360	1.75%
2018/05/23	3	64.10	1	63.40	64.20	2	349	0.57%
2018/05/17	1	61.40	0	0.00	61.40	1	335	0.30%
2018/05/10	0	0.00	1	63.70	63.60	-1	339	-0.29%
2018/04/27	1	61.30	0	0.00	61.70	1	338	0.30%
2018/04/18	0	61.80	0	0.00	61.50	0	335	0.00%
2018/04/17	0	61.90	0	0.00	61.30	0	335	0.00%
2018/04/12	0	0.00	8	63.48	63.00	-8	338	-2.37%
2018/04/10	0	0.00	5	65.22	63.70	-5	335	-1.49%
2018/04/09	2	67.70	4	67.93	67.70	-2	316	-0.63%
2018/04/03	0	0.00	5	66.54	66.30	-5	301	-1.66%
2018/03/29	8	66.99	2	67.40	67.10	6	277	2.16%
2018/03/27	0	0.00	1	66.30	66.00	-1	259	-0.39%
2018/03/26	2	67.15	0	0.00	67.00	2	242	0.83%
2018/03/22	0	0.00	3	63.00	63.00	-3	187	-1.60%
2018/03/21	5	64.30	2	63.70	63.40	3	182	1.64%
2018/03/15	2	63.10	0	0.00	63.10	2	163	1.22%
2018/03/09	0	0.00	1	62.70	62.20	-1	152	-0.66%
2018/01/29	0	0.00	2	60.50	60.70	-2	144	-1.39%
2018/01/24	1	59.10	0	0.00	59.20	1	140	0.71%
2018/01/10	1	60.50	0	0.00	60.80	1	140	0.71%
2018/01/09	0	0.00	3	61.30	60.40	-3	139	-2.15%
2018/01/08	0	0.00	1	60.20	61.00	-1	137	-0.73%
2018/01/05	1	59.20	1	59.00	59.90	0	132	0.00%
2018/01/03	1	58.50	1	59.00	58.90	0	132	0.00%