全宇生技-KY (4148)-永豐金-三民券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼1.2
漲幅
-2.29%
成交量
85張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	2	54.00	3	53.90	53.00	-1	175	-0.57%
2019/05/09	1	50.20	0	0.00	50.00	1	164	0.61%
2019/04/29	0	0.00	2	55.50	54.50	-2	170	-1.17%
2019/04/10	1	58.00	0	0.00	57.90	1	245	0.41%
2019/04/08	0	0.00	1	58.70	59.10	-1	244	-0.41%
2019/04/03	2	57.80	0	0.00	57.60	2	243	0.82%
2019/04/01	0	0.00	1	57.70	57.70	-1	247	-0.40%
2019/03/28	1	55.80	0	0.00	56.20	1	247	0.40%
2019/03/26	0	0.00	1	57.30	57.30	-1	246	-0.40%
2019/03/19	2	58.90	0	0.00	58.00	2	273	0.73%
2019/03/08	1	60.30	0	0.00	59.80	1	321	0.31%
2019/02/19	0	0.00	1	62.90	63.40	-1	348	-0.29%
2019/02/18	1	59.20	1	60.50	61.40	0	347	0.00%
2019/02/13	0	0.00	1	61.80	62.60	-1	356	-0.28%
2019/02/12	0	0.00	1	60.70	60.50	-1	349	-0.30%
2019/02/11	0	0.00	1	60.00	59.00	-1	348	-0.29%
2019/01/15	1	57.60	1	58.50	57.30	0	347	0.00%
2019/01/11	2	57.90	0	0.00	56.70	2	352	0.57%
2019/01/10	0	0.00	2	61.80	60.40	-2	340	-0.59%
2019/01/08	0	0.00	1	58.30	57.60	-1	333	-0.30%
2019/01/04	0	0.00	1	56.00	56.40	-1	335	-0.30%
2019/01/03	0	0.00	1	55.30	55.60	-1	343	-0.29%
2019/01/02	0	0.00	1	54.80	54.30	-1	360	-0.28%
2018/12/24	0	0.00	1	55.30	56.00	-1	363	-0.27%
2018/12/19	0	54.60	0	0.00	54.20	0	359	0.01%
2018/12/18	1	54.00	0	0.00	53.90	1	358	0.28%
2018/12/17	1	56.60	0	0.00	56.10	1	347	0.29%
2018/12/14	1	56.50	0	0.00	56.40	1	346	0.29%
2018/12/12	1	57.00	0	0.00	56.90	1	338	0.30%
2018/12/11	2	56.30	1	57.50	57.90	1	328	0.30%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/12/07	0	0.00	1	67.60	67.80	-1	303	-0.33%
2018/12/06	1	66.10	0	0.00	66.30	1	307	0.33%
2018/12/05	2	68.70	0	0.00	68.50	2	315	0.63%
2018/11/30	0	0.00	1	70.50	69.50	-1	317	-0.32%
2018/11/28	0	0.00	1	67.00	68.50	-1	305	-0.33%
2018/11/27	2	64.45	2	65.05	65.10	0	294	0.00%
2018/11/22	1	66.30	1	67.20	66.10	0	286	0.00%
2018/11/14	4	66.00	1	65.90	65.20	3	273	1.10%
2018/11/06	1	68.50	0	0.00	68.30	1	257	0.39%
2018/10/31	1	64.50	2	65.80	66.20	-1	266	-0.38%
2018/10/30	1	63.40	1	64.00	63.50	0	265	0.00%
2018/10/29	2	66.40	1	67.20	66.10	1	270	0.37%
2018/10/25	1	71.40	0	0.00	71.00	1	268	0.37%
2018/10/24	0	0.00	1	72.50	74.00	-1	266	-0.38%
2018/10/23	1	73.30	1	74.30	73.40	0	265	0.00%
2018/10/22	0	0.00	1	75.00	75.60	-1	262	-0.38%
2018/10/15	0	0.00	3	67.47	69.60	-3	233	-1.28%
2018/10/12	2	62.65	3	63.47	63.30	-1	225	-0.44%
2018/10/11	1	61.90	0	0.00	61.80	1	223	0.45%
2018/10/09	3	69.83	1	69.40	68.60	2	212	0.94%
2018/10/08	1	76.70	1	74.20	75.00	0	196	0.00%
2018/10/05	0	0.00	4	79.45	79.60	-4	196	-2.03%
2018/10/02	1	85.30	0	0.00	84.50	1	209	0.48%
2018/09/28	1	85.20	2	86.15	86.00	-1	212	-0.47%
2018/09/18	1	83.40	1	84.20	84.50	0	224	0.00%
2018/09/17	1	84.10	1	84.70	84.40	0	222	0.00%
2018/09/14	1	85.70	3	85.83	85.60	-2	220	-0.91%
2018/09/13	0	0.00	1	83.10	82.10	-1	215	-0.46%
2018/09/11	2	80.30	1	79.40	79.50	1	214	0.47%
2018/09/10	3	84.17	1	83.80	83.70	2	203	0.98%
2018/09/07	1	96.30	0	0.00	93.00	1	192	0.52%
2018/08/28	0	0.00	2	99.20	99.90	-2	204	-0.98%
2018/08/14	0	0.00	1	105.50	106.00	-1	269	-0.37%
2018/08/13	1	102.50	0	0.00	103.50	1	270	0.37%
2018/08/10	2	109.00	0	0.00	109.00	2	267	0.75%
2018/08/03	0	0.00	5	105.40	109.00	-5	313	-1.60%
2018/07/06	1	99.30	1	99.90	99.70	0	499	0.00%
2018/07/05	1	98.10	2	100.40	99.90	-1	549	-0.18%
2018/07/04	1	100.50	0	0.00	99.80	1	585	0.17%
2018/06/13	0	0.00	3	119.00	119.00	-3	1,033	-0.29%
2018/06/08	0	0.00	2	119.00	118.50	-2	1,045	-0.19%
2018/05/11	2	124.50	1	124.00	122.00	1	1,160	0.09%
2018/05/08	0	0.00	1	131.50	131.00	-1	1,114	-0.09%
2018/05/02	0	0.00	1	124.00	127.50	-1	1,090	-0.09%
2018/04/26	1	119.50	0	0.00	117.00	1	1,081	0.09%
2018/04/24	1	125.00	2	127.25	126.50	-1	1,077	-0.09%
2018/04/12	1	140.50	0	0.00	140.00	1	1,118	0.09%
2018/04/11	1	145.50	1	147.00	147.00	0	1,098	0.00%
2018/03/30	1	129.00	0	0.00	129.00	1	1,069	0.09%
2018/03/22	2	126.00	1	128.50	126.00	1	934	0.11%
2018/03/16	0	0.00	29	123.83	123.00	-29	797	-3.64%
2018/03/15	29	122.53	0	0.00	122.00	29	792	3.66%
2018/03/08	0	0.00	26	125.50	127.00	-26	769	-3.38%
2018/03/07	26	124.58	1	130.50	122.00	25	747	3.35%
2018/02/27	0	0.00	1	112.00	119.50	-1	709	-0.14%
2018/02/08	0	0.00	1	111.00	108.50	-1	690	-0.14%
2018/02/06	6	102.67	2	103.25	102.50	4	674	0.59%
2018/01/19	2	124.75	2	122.50	122.00	0	673	0.00%
2018/01/17	1	130.50	0	0.00	128.50	1	664	0.15%
2018/01/15	1	131.00	2	133.50	132.50	-1	655	-0.15%
2018/01/12	11	136.82	8	128.00	128.00	3	639	0.47%
2018/01/11	0	0.00	1	132.50	132.50	-1	625	-0.16%
2018/01/10	1	129.00	2	132.00	132.00	-1	630	-0.16%
2018/01/09	0	0.00	4	133.50	134.00	-4	624	-0.64%
2018/01/08	10	127.45	10	129.00	127.00	0	587	0.00%
2018/01/05	11	132.45	10	128.85	128.50	1	581	0.17%
2018/01/04	10	128.50	1	130.50	133.00	9	570	1.58%
2018/01/02	0	0.00	2	125.00	125.00	-2	545	-0.37%