新唐 (4919)-永豐金-三民券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
93.9
漲跌
▼0.9
漲幅
-0.95%
成交量
2,949張
產業
上市半導體類股
1443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	47.95	1	47.20	47.95	0	2,492	0.00%
2019/05/06	0	0.00	1	48.55	48.00	-1	2,520	-0.04%
2019/04/30	2	48.38	0	0.00	49.00	2	2,609	0.08%
2019/04/29	4	48.24	40	48.35	48.10	-36	2,845	-1.26%
2019/04/25	0	0.00	1	51.60	51.40	-1	2,978	-0.03%
2019/04/19	0	0.00	1	50.70	50.80	-1	3,017	-0.03%
2019/04/18	1	50.30	0	0.00	50.40	1	3,009	0.03%
2019/04/16	0	0.00	16	50.60	51.00	-16	3,014	-0.53%
2019/04/15	1	51.20	0	0.00	51.00	1	2,996	0.03%
2019/04/10	2	54.20	1	55.30	54.00	1	2,958	0.03%
2019/04/08	1	53.70	2	53.60	53.40	-1	2,873	-0.03%
2019/04/02	0	0.00	2	52.15	51.80	-2	2,817	-0.07%
2019/04/01	1	51.90	0	0.00	51.90	1	2,802	0.04%
2019/03/28	1	52.10	0	0.00	51.40	1	2,767	0.04%
2019/03/26	3	52.90	0	0.00	52.00	3	2,714	0.11%
2019/03/25	3	50.93	0	0.00	51.00	3	2,657	0.11%
2019/03/22	1	54.90	5	53.50	52.50	-4	2,627	-0.15%
2019/03/21	2	53.30	32	53.47	53.60	-30	2,509	-1.20%
2019/03/20	2	52.25	3	52.73	53.00	-1	2,412	-0.04%
2019/03/19	39	52.07	23	51.65	51.90	16	2,367	0.68%
2019/03/15	1	48.55	0	0.00	48.25	1	2,131	0.05%
2019/03/14	1	48.35	0	0.00	48.00	1	2,126	0.05%
2019/03/13	0	0.00	1	48.35	48.30	-1	2,142	-0.05%
2019/03/11	5	47.45	0	0.00	47.35	5	2,153	0.23%
2019/03/06	1	48.20	0	0.00	48.10	1	2,397	0.04%
2019/02/25	0	0.00	24	48.16	48.15	-24	2,509	-0.96%
2019/02/22	15	48.56	0	0.00	48.45	15	2,497	0.60%
2019/02/21	16	48.61	6	49.18	49.80	10	2,425	0.41%
2019/02/20	10	47.45	1	47.55	47.60	9	2,324	0.39%
2019/02/19	1	46.95	1	46.80	46.80	0	2,312	0.00%
2019/02/15	1	47.85	1	47.35	47.35	0	2,274	0.00%
2019/02/14	1	48.90	0	0.00	48.35	1	2,210	0.05%
2019/02/13	0	0.00	1	48.30	48.60	-1	2,158	-0.05%
2019/02/12	2	46.90	0	0.00	47.45	2	2,079	0.10%
2019/02/11	1	46.50	0	0.00	45.60	1	2,032	0.05%
2019/01/29	1	46.70	0	0.00	46.50	1	2,013	0.05%
2019/01/28	1	47.95	0	0.00	47.75	1	2,005	0.05%
2019/01/25	2	47.50	1	48.45	47.50	1	2,017	0.05%
2019/01/24	2	47.65	4	47.88	47.50	-2	1,998	-0.10%
2019/01/23	1	47.15	0	0.00	46.90	1	1,972	0.05%
2019/01/22	11	47.50	12	47.50	47.50	-1	1,954	-0.05%
2019/01/21	3	49.30	2	48.80	48.15	1	1,914	0.05%
2019/01/18	1	45.40	0	0.00	46.80	1	1,678	0.06%
2019/01/16	1	44.30	0	0.00	45.20	1	1,529	0.07%
2019/01/14	1	41.20	0	0.00	41.05	1	1,479	0.07%
2019/01/11	0	0.00	8	41.81	41.75	-8	1,492	-0.54%
2019/01/09	3	41.05	10	41.40	42.20	-7	1,493	-0.47%
2019/01/08	30	40.22	0	0.00	40.65	30	1,472	2.04%
2019/01/03	11	38.53	20	38.20	37.80	-9	1,530	-0.59%
2018/12/24	0	0.00	10	41.30	41.40	-10	1,572	-0.64%
2018/12/20	12	39.23	4	40.15	39.20	8	1,569	0.51%
2018/12/12	30	42.83	0	0.00	42.90	30	1,618	1.85%
2018/12/11	10	42.25	0	0.00	42.05	10	1,607	0.62%
2018/12/07	4	44.36	0	0.00	42.80	4	1,620	0.25%
2018/12/06	0	0.00	1	43.55	43.80	-1	1,620	-0.06%
2018/12/05	0	0.00	45	46.05	45.90	-45	1,601	-2.81%
2018/12/04	0	0.00	2	48.73	48.30	-2	1,574	-0.13%
2018/12/03	1	49.75	1	49.20	48.45	0	1,569	0.00%
2018/11/30	2	48.35	1	47.95	48.45	1	1,534	0.07%
2018/11/29	4	47.20	0	0.00	49.20	4	1,471	0.27%
2018/11/28	10	43.00	1	43.05	45.40	9	1,334	0.67%
2018/11/27	32	40.68	11	41.46	41.55	21	1,233	1.70%
2018/11/23	2	39.25	2	39.85	38.25	0	1,185	0.00%
2018/11/22	12	39.29	0	0.00	39.25	12	1,166	1.03%
2018/11/08	0	0.00	3	37.90	37.40	-3	1,262	-0.24%
2018/11/02	0	0.00	1	38.95	38.25	-1	1,284	-0.08%
2018/11/01	1	37.10	0	0.00	37.70	1	1,268	0.08%
2018/10/29	10	34.60	10	33.68	34.60	0	1,243	0.00%
2018/10/16	1	36.45	1	36.85	35.80	0	1,282	0.00%
2018/10/15	2	35.55	0	0.00	35.75	2	1,276	0.16%
2018/10/11	0	0.00	1	34.50	34.50	-1	1,246	-0.08%
2018/10/05	0	0.00	2	39.30	39.30	-2	1,232	-0.16%
2018/10/04	0	0.00	1	41.35	41.20	-1	1,220	-0.08%
2018/10/02	1	44.75	0	0.00	44.60	1	1,206	0.08%
2018/09/21	1	43.50	0	0.00	44.20	1	1,243	0.08%
2018/09/18	2	44.00	0	0.00	43.40	2	1,254	0.16%
2018/09/17	3	45.58	2	44.90	45.00	1	1,250	0.08%
2018/09/12	0	0.00	1	45.70	44.35	-1	1,221	-0.08%
2018/09/10	0	0.00	2	47.65	47.20	-2	1,207	-0.17%
2018/09/07	0	0.00	1	49.10	49.60	-1	1,222	-0.08%
2018/08/31	0	0.00	1	56.20	56.20	-1	1,418	-0.07%
2018/08/29	1	55.20	0	0.00	54.40	1	1,501	0.07%
2018/08/28	0	0.00	11	54.60	54.80	-11	1,568	-0.70%
2018/08/22	1	51.50	0	0.00	51.50	1	1,742	0.06%
2018/08/20	2	52.60	1	51.80	51.80	1	1,809	0.06%
2018/08/17	0	0.00	3	57.30	57.30	-3	1,770	-0.17%
2018/08/16	0	0.00	1	59.00	58.70	-1	1,788	-0.06%
2018/08/13	10	58.10	0	0.00	57.40	10	1,832	0.55%
2018/08/09	0	0.00	1	62.40	62.40	-1	1,855	-0.05%
2018/08/08	1	63.20	0	0.00	63.20	1	1,903	0.05%
2018/08/02	9	63.73	9	63.10	62.30	0	2,034	0.00%
2018/08/01	3	63.60	0	0.00	64.00	3	2,059	0.15%
2018/07/30	1	64.60	0	0.00	63.00	1	2,067	0.05%
2018/07/27	1	62.80	2	63.15	63.40	-1	2,066	-0.05%
2018/07/25	0	0.00	1	61.30	61.40	-1	2,109	-0.05%
2018/07/20	0	0.00	20	60.75	61.20	-20	2,191	-0.91%
2018/07/13	3	61.80	3	60.60	60.50	0	2,407	0.00%
2018/07/12	1	60.50	0	0.00	60.40	1	2,422	0.04%
2018/07/11	1	60.20	0	0.00	59.90	1	2,429	0.04%
2018/07/10	1	61.70	0	0.00	61.30	1	2,450	0.04%
2018/07/04	1	60.40	1	59.10	59.40	0	2,503	0.00%
2018/07/03	1	61.00	0	0.00	60.20	1	2,496	0.04%
2018/06/29	1	60.70	1	62.00	63.00	0	2,509	0.00%
2018/06/26	2	62.10	0	0.00	61.80	2	2,525	0.08%
2018/06/25	1	64.80	0	0.00	63.00	1	2,522	0.04%
2018/06/22	0	0.00	2	65.40	65.40	-2	2,528	-0.08%
2018/06/21	0	0.00	8	66.38	66.80	-8	2,545	-0.31%
2018/06/20	0	0.00	4	65.20	64.50	-4	2,572	-0.16%
2018/06/19	0	0.00	2	65.70	65.00	-2	2,600	-0.08%
2018/06/13	0	0.00	1	69.20	69.10	-1	2,624	-0.04%
2018/06/12	0	0.00	5	72.14	70.70	-5	2,696	-0.19%
2018/06/11	1	68.50	2	70.25	71.00	-1	2,816	-0.04%
2018/06/08	3	69.70	12	69.97	69.00	-9	2,833	-0.32%
2018/06/07	1	68.40	0	0.00	68.60	1	2,822	0.04%
2018/06/06	2	68.60	6	69.83	68.50	-4	2,878	-0.14%
2018/06/05	0	0.00	11	68.55	67.70	-11	2,852	-0.39%
2018/06/04	1	66.20	3	66.67	67.40	-2	2,807	-0.07%
2018/05/31	0	0.00	18	67.81	66.60	-18	2,799	-0.64%
2018/05/30	2	65.15	2	64.15	65.20	0	2,739	0.00%
2018/05/29	1	63.60	14	65.87	65.20	-13	2,724	-0.48%
2018/05/28	1	61.90	23	63.44	64.00	-22	2,688	-0.82%
2018/05/24	0	0.00	2	61.35	60.30	-2	2,943	-0.07%
2018/05/23	2	60.00	0	0.00	59.50	2	2,988	0.07%
2018/05/22	1	60.60	0	0.00	60.20	1	3,062	0.03%
2018/05/21	0	0.00	2	61.60	61.20	-2	3,092	-0.06%
2018/05/17	0	0.00	1	60.50	60.00	-1	3,163	-0.03%
2018/05/16	0	0.00	1	61.90	61.90	-1	3,175	-0.03%
2018/05/15	7	59.36	0	0.00	58.90	7	3,205	0.22%
2018/05/14	0	0.00	1	59.60	60.20	-1	3,291	-0.03%
2018/05/11	1	58.80	8	59.00	59.30	-7	3,337	-0.21%
2018/05/10	2	58.25	3	58.53	58.80	-1	3,370	-0.03%
2018/05/09	2	57.55	0	0.00	56.90	2	3,412	0.06%
2018/05/08	0	0.00	1	58.70	58.10	-1	3,484	-0.03%
2018/05/04	1	54.60	2	55.35	55.30	-1	4,058	-0.02%
2018/05/03	0	0.00	1	55.00	56.10	-1	4,106	-0.02%
2018/05/02	1	54.30	0	0.00	54.10	1	4,069	0.02%
2018/04/26	12	56.09	0	0.00	55.60	12	4,058	0.30%
2018/04/25	0	0.00	11	58.00	58.00	-11	4,114	-0.27%
2018/04/24	7	55.29	7	55.70	54.70	0	4,081	0.00%
2018/04/23	46	58.65	11	57.03	57.00	35	4,040	0.87%
2018/04/20	41	61.49	0	0.00	60.60	41	3,983	1.03%
2018/04/19	2	63.55	2	63.75	63.20	0	3,962	0.00%
2018/04/18	38	64.91	1	65.80	63.90	37	3,956	0.94%
2018/04/17	0	0.00	16	67.00	66.40	-16	3,924	-0.41%
2018/04/16	5	66.02	5	66.58	66.40	0	3,932	0.00%
2018/04/13	3	67.60	7	67.80	67.00	-4	3,916	-0.10%
2018/04/12	2	67.85	3	68.40	68.00	-1	3,925	-0.03%
2018/04/11	3	68.47	3	69.00	69.00	0	3,939	0.00%
2018/04/10	1	70.00	6	71.07	69.60	-5	4,012	-0.12%
2018/04/09	0	0.00	1	69.90	71.40	-1	4,022	-0.02%
2018/04/03	5	68.40	8	69.30	69.30	-3	4,036	-0.07%
2018/04/02	3	69.73	3	70.27	69.60	0	4,060	0.00%
2018/03/31	1	71.60	1	72.00	71.40	0	4,047	0.00%
2018/03/30	5	71.40	5	72.10	71.20	0	4,050	0.00%
2018/03/27	1	71.80	0	0.00	71.90	1	4,091	0.02%
2018/03/23	14	71.96	0	0.00	72.00	14	4,123	0.34%
2018/03/22	1	74.30	1	76.40	74.00	0	4,101	0.00%
2018/03/21	0	0.00	8	74.68	74.50	-8	4,083	-0.20%
2018/03/20	1	74.30	0	0.00	74.10	1	4,067	0.02%
2018/03/19	5	74.44	4	75.40	75.40	1	4,087	0.02%
2018/03/16	13	76.72	8	76.85	75.10	5	4,081	0.12%
2018/03/15	1	76.80	12	76.04	76.70	-11	3,974	-0.28%
2018/03/14	3	73.90	5	72.90	72.90	-2	3,800	-0.05%
2018/03/13	0	0.00	3	73.90	74.00	-3	3,780	-0.08%
2018/03/12	0	0.00	1	72.00	72.90	-1	3,782	-0.03%
2018/03/09	0	0.00	11	71.10	71.00	-11	3,731	-0.29%
2018/03/07	2	69.80	0	0.00	69.80	2	3,746	0.05%
2018/03/06	0	0.00	3	71.90	72.00	-3	3,766	-0.08%
2018/03/01	0	0.00	2	73.60	73.50	-2	3,786	-0.05%
2018/02/27	3	74.07	1	76.70	73.00	2	3,792	0.05%
2018/02/26	14	74.91	15	76.01	74.30	-1	3,813	-0.03%
2018/02/23	7	73.23	7	73.01	72.50	0	3,599	0.00%
2018/02/22	2	72.10	3	72.83	72.00	-1	3,588	-0.03%
2018/02/21	0	0.00	1	71.30	70.90	-1	3,585	-0.03%
2018/02/12	10	69.10	1	69.70	67.80	9	3,546	0.25%
2018/02/09	15	66.50	12	70.38	70.20	3	3,523	0.09%
2018/02/08	9	70.71	9	70.24	70.30	0	3,476	0.00%
2018/02/07	11	70.32	12	71.10	70.00	-1	3,452	-0.03%
2018/02/06	25	68.39	7	67.89	67.40	18	3,403	0.53%
2018/02/05	7	68.93	9	72.84	73.70	-2	3,340	-0.06%
2018/02/02	12	72.60	0	0.00	71.60	12	3,287	0.37%
2018/02/01	2	74.90	3	76.00	74.30	-1	3,291	-0.03%
2018/01/31	7	73.80	6	75.58	76.10	1	3,304	0.03%
2018/01/30	1	77.30	1	75.00	75.30	0	3,489	0.00%
2018/01/29	1	73.00	20	73.86	75.70	-19	3,226	-0.59%
2018/01/26	0	0.00	10	68.50	68.90	-10	3,025	-0.33%
2018/01/22	1	67.00	0	0.00	66.20	1	3,276	0.03%
2018/01/19	2	69.05	3	70.30	67.20	-1	3,328	-0.03%
2018/01/16	2	66.60	0	0.00	66.80	2	3,491	0.06%
2018/01/12	2	65.30	1	66.80	65.90	1	3,677	0.03%
2018/01/10	1	63.00	0	0.00	63.40	1	4,100	0.02%
2018/01/09	0	0.00	1	65.80	65.00	-1	4,237	-0.02%
2018/01/08	10	66.30	1	68.00	65.00	9	4,420	0.20%
2018/01/04	0	0.00	13	67.85	67.70	-13	4,687	-0.28%
2018/01/03	3	64.10	4	64.70	64.50	-1	4,610	-0.02%
2018/01/02	2	63.35	2	63.85	64.10	0	4,629	0.00%