崇越 (5434)-永豐金-三民券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	5	85.34	0	0.00	85.90	5	645	0.77%
2019/05/08	5	86.36	1	88.20	87.40	4	626	0.64%
2019/05/06	9	87.71	3	87.90	85.80	6	598	1.00%
2019/05/02	11	88.42	0	0.00	88.50	11	584	1.88%
2019/04/29	1	86.60	0	0.00	86.90	1	562	0.18%
2019/04/26	1	86.80	1	86.60	86.60	0	557	0.00%
2019/04/25	0	0.00	2	87.45	87.40	-2	551	-0.36%
2019/04/24	11	86.42	0	0.00	86.60	11	526	2.09%
2019/04/23	2	85.00	0	0.00	85.30	2	508	0.39%
2019/04/22	1	84.60	0	0.00	85.00	1	499	0.20%
2019/04/18	0	0.00	1.1	84.37	84.20	-1.1	490	-0.23%
2019/04/17	1	83.00	0	0.00	84.30	1	483	0.21%
2019/04/02	0	0.00	1	79.80	79.80	-1	432	-0.23%
2019/03/22	1	79.60	0	0.00	80.00	1	418	0.24%
2019/03/21	0	0.00	1	78.90	79.90	-1	410	-0.24%
2019/03/20	0	0.00	1	77.50	77.90	-1	384	-0.26%
2019/02/19	0	0.00	1	74.80	74.90	-1	394	-0.25%
2019/02/15	0	0.00	1	73.50	72.30	-1	394	-0.25%
2019/01/24	1	70.40	0	0.00	70.60	1	454	0.22%
2018/12/14	0	0.00	1	71.00	71.00	-1	582	-0.17%
2018/12/03	0	0.00	2	72.20	72.00	-2	597	-0.33%
2018/11/16	0	0.00	2	68.50	68.80	-2	542	-0.37%
2018/11/12	0	0.00	2	66.85	67.00	-2	533	-0.38%
2018/10/26	0	0.00	1	61.00	61.50	-1	523	-0.19%
2018/10/25	0	0.00	1	62.50	62.40	-1	529	-0.19%
2018/10/11	1	65.00	0	0.00	65.40	1	587	0.17%
2018/10/08	0.8	69.80	0	0.00	69.50	0.8	582	0.13%
2018/10/04	2	70.50	0	0.00	70.40	2	576	0.35%
2018/10/02	1	71.60	0	0.00	71.50	1	575	0.17%
2018/09/03	1	77.20	0	0.00	77.10	1	575	0.17%
2018/08/29	0	0.00	1	78.20	77.80	-1	585	-0.17%
2018/08/24	1	76.10	0	0.00	75.60	1	583	0.17%
2018/08/17	0	0.00	2	78.40	77.80	-2	566	-0.35%
2018/08/16	2	78.80	0	0.00	77.80	2	560	0.36%
2018/08/14	1	82.50	0	0.00	83.10	1	524	0.19%
2018/08/01	1	84.10	0	0.00	83.70	1	486	0.21%
2018/07/27	0	0.00	0	84.80	84.90	0	470	0.00%
2018/07/16	0	0.00	1	80.90	80.90	-1	405	-0.25%
2018/07/11	1	79.40	0	80.00	79.20	1	405	0.25%
2018/07/10	0	0.00	1	79.90	80.10	-1	403	-0.25%
2018/07/05	0	0.00	1	81.60	79.30	-1	418	-0.24%
2018/06/15	1	82.30	1	81.90	81.90	0	496	0.00%
2018/06/13	1	83.40	1	83.80	82.70	0	561	0.00%
2018/06/12	1	83.60	1	84.10	83.10	0	565	0.00%
2018/06/11	1	83.60	1	84.00	83.50	0	562	0.00%
2018/05/29	0.1	83.00	0	0.00	83.20	0.1	586	0.02%
2018/04/16	0	0.00	0.1	84.90	84.70	-0.1	1,058	-0.01%
2018/04/09	0	0.00	0.1	84.60	84.40	-0.1	1,127	-0.01%
2018/03/23	2	84.90	0	0.00	84.80	2	1,204	0.17%
2018/03/22	1	87.00	0	0.00	87.00	1	1,194	0.08%
2018/03/21	2	87.50	1	88.00	86.90	1	1,187	0.08%
2018/03/20	2	87.40	3	87.60	88.00	-1	1,152	-0.09%
2018/03/14	0	0.00	1	84.00	83.30	-1	1,152	-0.09%
2018/03/13	1	83.10	0	0.00	83.00	1	1,153	0.09%
2018/03/05	1	80.80	1	81.20	80.20	0	1,199	0.00%
2018/03/01	0	0.00	1	82.60	82.50	-1	1,213	-0.08%
2018/02/22	0	0.00	1	84.20	85.70	-1	1,270	-0.08%
2018/02/21	0	0.00	1	83.40	83.00	-1	1,320	-0.08%
2018/02/08	0	0.00	1	83.10	83.00	-1	1,388	-0.07%
2018/02/07	1	82.90	0	0.00	82.90	1	1,396	0.07%
2018/01/31	0	0.00	2	88.40	89.00	-2	1,383	-0.14%
2018/01/25	3	90.20	0	0.00	88.70	3	1,380	0.22%
2018/01/22	1	92.20	1	91.00	90.50	0	1,328	0.00%
2018/01/17	0	0.00	1	87.80	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	1	86.70	87.30	-1	1,156	-0.09%
2018/01/15	0	0.00	5	83.70	84.10	-5	1,109	-0.45%
2018/01/12	0	0.00	1	83.20	83.80	-1	1,098	-0.09%
2018/01/10	0	0.00	5	82.00	82.50	-5	1,064	-0.47%
2018/01/05	10	83.05	0	0.00	83.00	10	1,021	0.98%
2018/01/04	0	0.00	1	84.10	83.00	-1	1,009	-0.10%
2018/01/03	1	82.20	1	82.30	82.20	0	1,000	0.00%
2018/01/02	0	0.00	3	81.70	81.90	-3	987	-0.30%