高技 (5439)-永豐金-三民券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股▲1.64%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	3	46.45	0	0.00	45.65	3	2,928	0.10%
2019/05/09	0	0.00	1	46.90	47.00	-1	2,922	-0.03%
2019/05/07	0	0.00	1	49.05	49.00	-1	2,927	-0.03%
2019/05/03	0	0.00	1	49.00	48.55	-1	2,939	-0.03%
2019/05/02	2	49.05	6	49.22	48.65	-4	2,934	-0.14%
2019/04/30	2	46.53	5	45.90	47.75	-3	2,919	-0.10%
2019/04/29	22	46.34	18	45.24	45.35	4	2,900	0.14%
2019/04/26	7	50.11	1	49.45	49.45	6	2,842	0.21%
2019/04/25	8	51.63	0	0.00	50.70	8	2,860	0.28%
2019/04/24	5	51.60	0	0.00	51.60	5	2,955	0.17%
2019/04/19	0	0.00	8	52.06	51.00	-8	2,935	-0.27%
2019/04/17	1	54.00	0	0.00	53.10	1	2,919	0.03%
2019/04/12	0	0.00	1	53.20	53.70	-1	3,012	-0.03%
2019/04/11	0	0.00	3	53.60	53.30	-3	3,038	-0.10%
2019/04/09	7	55.34	0	0.00	55.60	7	2,921	0.24%
2019/04/08	4	56.05	2	55.70	57.00	2	2,785	0.07%
2019/04/01	2	52.80	1	53.00	52.30	1	2,601	0.04%
2019/03/28	1	52.20	5	52.40	51.70	-4	2,544	-0.16%
2019/03/27	5	51.80	3	51.60	52.00	2	2,554	0.08%
2019/03/26	6	50.75	6	51.68	51.90	0	2,516	0.00%
2019/03/25	0	0.00	3	49.42	49.80	-3	2,412	-0.12%
2019/03/22	2	48.95	2	49.55	49.80	0	2,420	0.00%
2019/03/20	2	49.50	2	49.45	49.70	0	2,303	0.00%
2019/03/19	1	46.65	3	47.50	48.00	-2	2,032	-0.10%
2019/03/18	0	0.00	1	45.95	45.90	-1	1,833	-0.05%
2019/03/15	1	43.45	0	0.00	43.65	1	1,676	0.06%
2019/03/14	1	42.85	0	0.00	42.30	1	1,624	0.06%
2019/03/13	2	42.50	2	42.93	43.25	0	1,541	0.00%
2019/03/06	2	41.45	2	41.30	41.30	0	1,522	0.00%
2019/03/04	1	41.30	1	41.65	41.65	0	1,549	0.00%
2019/02/27	1	40.90	1	41.10	41.10	0	1,564	0.00%
2019/02/26	4	42.05	3	41.43	41.15	1	1,561	0.06%
2019/02/25	1	41.10	1	42.00	42.15	0	1,518	0.00%
2019/02/20	2	41.50	2	41.15	41.15	0	1,497	0.00%
2019/02/19	0	0.00	1	40.85	41.60	-1	1,517	-0.07%
2019/02/15	1	41.30	0	0.00	41.05	1	1,547	0.06%
2019/02/12	0	0.00	1	41.00	41.60	-1	1,530	-0.07%
2019/01/30	8	40.13	0	0.00	40.10	8	1,533	0.52%
2019/01/28	1	41.10	0	0.00	41.10	1	1,509	0.07%
2019/01/16	0	0.00	1	43.50	43.05	-1	1,434	-0.07%
2019/01/14	1	40.45	0	0.00	40.45	1	1,306	0.08%
2019/01/08	0	0.00	3	41.75	41.40	-3	1,226	-0.24%
2019/01/07	1	42.30	0	0.00	41.55	1	1,209	0.08%
2019/01/04	10	40.30	12	41.08	42.00	-2	1,148	-0.17%
2019/01/03	0	0.00	1	40.65	40.65	-1	1,075	-0.09%
2018/12/26	1	39.20	0	0.00	37.80	1	1,058	0.09%
2018/12/25	2	39.70	0	0.00	39.50	2	1,053	0.19%
2018/12/22	5	41.30	5	40.90	40.70	0	1,138	0.00%
2018/12/21	2	40.65	6	40.02	41.00	-4	1,152	-0.35%
2018/12/20	14	40.78	16	39.80	39.60	-2	1,155	-0.17%
2018/12/17	1	40.20	1	40.90	40.15	0	1,104	0.00%
2018/12/05	1	37.95	1	38.00	38.00	0	1,257	0.00%
2018/12/04	1	39.45	1	39.10	38.50	0	1,453	0.00%
2018/12/03	0	0.00	1	39.00	39.00	-1	1,565	-0.06%
2018/11/30	0	0.00	4	36.80	37.30	-4	1,593	-0.25%
2018/11/28	4	37.50	0	0.00	37.10	4	1,751	0.23%
2018/11/27	1	37.10	0	0.00	37.35	1	1,898	0.05%
2018/11/26	0	0.00	1	36.45	36.75	-1	1,978	-0.05%
2018/11/23	0	0.00	3	35.90	36.00	-3	2,016	-0.15%
2018/11/20	2	35.00	1	35.20	35.20	1	2,577	0.04%
2018/11/19	1	35.20	0	0.00	35.10	1	3,115	0.03%
2018/11/16	4	35.66	2	35.55	34.80	2	3,426	0.06%
2018/11/14	1	33.45	2	34.75	34.70	-1	3,585	-0.03%
2018/10/11	1	31.80	0	0.00	32.20	1	3,599	0.03%
2018/10/05	3	37.13	0	0.00	36.10	3	3,553	0.08%
2018/10/03	0	0.00	1	37.80	37.65	-1	3,508	-0.03%
2018/10/02	3	38.00	3	37.95	38.00	0	3,490	0.00%
2018/10/01	3	37.30	0	0.00	37.55	3	3,453	0.09%
2018/09/28	1	39.50	0	0.00	39.00	1	3,373	0.03%
2018/09/27	0	0.00	1	39.75	39.55	-1	3,339	-0.03%
2018/09/26	0	0.00	1	40.85	40.75	-1	3,308	-0.03%
2018/09/19	1	42.80	0	0.00	41.60	1	3,242	0.03%
2018/09/18	2	42.80	13	42.62	42.40	-11	3,218	-0.34%
2018/09/17	10	42.00	1	42.00	42.00	9	3,168	0.28%
2018/09/14	3	42.52	2	42.25	42.60	1	3,163	0.03%
2018/09/13	1	41.30	9	42.00	41.25	-8	3,219	-0.25%
2018/09/12	9	41.23	0	0.00	41.25	9	3,205	0.28%
2018/09/11	1	41.30	7	41.85	42.00	-6	3,171	-0.19%
2018/09/10	9	41.49	7	43.11	41.00	2	3,131	0.06%
2018/09/07	0	0.00	3	45.38	45.00	-3	2,932	-0.10%
2018/09/06	1	48.95	1	49.80	49.25	0	2,799	0.00%
2018/09/05	0	0.00	11	50.30	49.20	-11	2,820	-0.39%
2018/09/04	3	49.45	0	0.00	50.20	3	2,748	0.11%
2018/09/03	15	49.87	12	50.74	49.45	3	2,662	0.11%
2018/08/31	13	49.13	8	49.09	50.70	5	2,514	0.20%
2018/08/30	1	49.65	2	50.00	49.50	-1	2,420	-0.04%
2018/08/29	12	49.79	6	50.50	50.50	6	2,401	0.25%
2018/08/28	9	52.83	17	51.74	49.70	-8	2,270	-0.35%
2018/08/27	10	48.99	2	49.40	50.40	8	1,967	0.41%
2018/08/24	12	49.65	4	50.18	50.80	8	1,820	0.44%
2018/08/23	8	48.13	32	48.08	48.40	-24	1,292	-1.86%
2018/08/22	20	42.95	14	43.68	44.00	6	993	0.60%
2018/08/21	3	42.85	0	0.00	41.80	3	925	0.32%
2018/08/15	1	39.60	0	0.00	39.55	1	957	0.10%
2018/08/01	0	0.00	2	38.55	38.50	-2	940	-0.21%
2018/07/27	1	38.20	0	0.00	38.15	1	972	0.10%
2018/07/26	2	38.33	1	38.25	38.25	1	980	0.10%
2018/07/25	0	0.00	1	38.50	38.50	-1	1,007	-0.10%
2018/07/24	1	37.95	1	38.00	38.00	0	1,036	0.00%
2018/07/19	1	39.10	3.5	39.09	39.15	-2.5	1,047	-0.24%
2018/07/18	4	40.66	1	40.70	40.85	3	1,062	0.28%
2018/07/16	0	0.00	1	39.50	39.50	-1	1,086	-0.09%
2018/07/11	6	37.35	1	37.40	37.40	5	1,136	0.44%
2018/07/05	0	0.00	1	38.10	37.75	-1	1,243	-0.08%
2018/07/03	1	39.45	0	0.00	38.40	1	1,348	0.07%
2018/07/02	1	39.30	3	39.40	39.20	-2	1,362	-0.15%
2018/06/22	5	42.79	2	42.55	41.55	3	2,014	0.15%
2018/06/21	1	42.00	2	41.98	42.00	-1	2,037	-0.05%
2018/06/20	0	0.00	1	41.40	41.40	-1	2,153	-0.05%
2018/06/19	2	41.35	2	41.20	40.70	0	2,225	0.00%
2018/06/15	2	40.85	1	41.00	41.00	1	2,287	0.04%
2018/06/14	2	41.20	1	40.85	40.80	1	2,326	0.04%
2018/06/13	1	42.15	2	41.75	41.20	-1	2,324	-0.04%
2018/06/12	1	40.65	0	0.00	41.00	1	2,259	0.04%
2018/06/07	1	41.90	0	0.00	41.60	1	2,297	0.04%
2018/06/04	0	0.00	1	40.70	40.70	-1	2,346	-0.04%
2018/05/31	1	40.10	0	0.00	39.35	1	2,392	0.04%
2018/05/25	0	0.00	2	42.65	42.60	-2	2,433	-0.08%
2018/05/24	4	41.05	2	42.30	43.05	2	2,428	0.08%
2018/05/18	0	0.00	1	39.30	39.10	-1	2,672	-0.04%
2018/05/14	0	0.00	1	39.10	39.00	-1	2,743	-0.04%
2018/05/10	1	39.90	1	40.20	39.30	0	2,770	0.00%
2018/05/09	2	39.88	0	0.00	39.80	2	2,826	0.07%
2018/05/08	0	0.00	1	41.00	40.75	-1	2,853	-0.04%
2018/05/07	1	40.00	2	39.63	39.80	-1	2,908	-0.03%
2018/05/04	2	39.05	2	39.70	38.75	0	2,952	0.00%
2018/05/02	3	39.88	4	40.41	40.30	-1	3,042	-0.03%
2018/04/30	0	0.00	1	38.80	38.80	-1	3,032	-0.03%
2018/04/25	0	0.00	1	37.40	37.40	-1	3,009	-0.03%
2018/04/24	3	37.05	3	37.15	36.70	0	3,001	0.00%
2018/04/23	1	39.00	0	0.00	37.40	1	2,986	0.03%
2018/04/19	2	42.90	1	43.00	41.80	1	2,920	0.03%
2018/04/16	0	0.00	2	42.00	41.40	-2	2,867	-0.07%
2018/04/13	0	0.00	3	41.65	41.40	-3	2,881	-0.10%
2018/04/11	0	0.00	3	42.37	41.75	-3	2,818	-0.11%
2018/04/10	0	0.00	3	43.03	42.55	-3	2,785	-0.11%
2018/04/09	0	0.00	1	42.80	42.55	-1	2,715	-0.04%
2018/04/03	1	41.70	0	0.00	41.60	1	2,680	0.04%
2018/04/02	1	41.80	2	41.55	41.60	-1	2,665	-0.04%
2018/03/31	5	41.65	5	42.12	42.10	0	2,645	0.00%
2018/03/30	10	44.25	5	43.30	41.70	5	2,608	0.19%
2018/03/29	3	43.40	1	43.90	44.65	2	2,359	0.08%
2018/03/28	1	41.60	4	41.94	42.20	-3	2,225	-0.13%
2018/03/27	8	43.28	63	42.43	41.40	-55	2,192	-2.51%
2018/03/26	10	41.79	23	42.15	43.00	-13	2,046	-0.64%
2018/03/23	9	40.28	1	40.80	40.25	8	1,935	0.41%
2018/03/22	1	39.50	4	39.88	39.75	-3	1,809	-0.17%
2018/03/21	12	38.15	1	39.20	39.00	11	1,723	0.64%
2018/03/20	2	37.65	0	0.00	37.80	2	1,642	0.12%
2018/03/19	10	37.15	0	0.00	37.05	10	1,614	0.62%
2018/03/16	10	37.10	0	0.00	36.95	10	1,607	0.62%
2018/03/15	2	37.18	0	0.00	37.20	2	1,600	0.12%
2018/03/14	0	0.00	1	37.45	37.45	-1	1,594	-0.06%
2018/03/13	10	36.95	0	0.00	37.30	10	1,577	0.63%
2018/03/12	10	37.50	0	0.00	37.50	10	1,548	0.65%
2018/03/08	0	0.00	1	36.60	36.55	-1	1,456	-0.07%
2018/03/07	1	36.60	3	36.82	36.25	-2	1,446	-0.14%
2018/03/06	10	36.50	0	0.00	37.00	10	1,418	0.70%
2018/03/05	0	0.00	3	36.95	36.70	-3	1,393	-0.22%
2018/03/01	10	35.70	0	0.00	35.70	10	1,301	0.77%
2018/02/27	2	36.08	15	35.92	35.70	-13	1,289	-1.01%
2018/02/26	12	36.20	1	36.00	36.00	11	1,267	0.87%
2018/02/23	0	0.00	1	38.27	37.30	-1	1,212	-0.08%
2018/02/22	5	38.46	14	36.94	37.50	-9	1,142	-0.79%
2018/02/21	3	37.85	2	36.93	38.20	1	1,028	0.10%
2018/02/12	2	34.90	2	35.50	35.30	0	927	0.00%
2018/02/08	2	33.20	0	0.00	34.00	2	868	0.23%
2018/02/07	0	0.00	1	33.90	32.75	-1	847	-0.12%
2018/02/06	2	32.28	9	32.58	32.40	-7	833	-0.84%
2018/02/05	0	0.00	10	34.10	35.00	-10	795	-1.26%
2018/02/01	8	36.05	0	0.00	35.20	8	776	1.03%
2018/01/31	0	0.00	1	35.10	35.20	-1	712	-0.14%
2018/01/29	0	0.00	1	34.50	34.50	-1	631	-0.16%
2018/01/26	0	0.00	1	32.55	33.70	-1	579	-0.17%
2018/01/24	1	32.00	0	0.00	31.90	1	477	0.21%
2018/01/10	3	31.30	0	0.00	30.60	3	453	0.66%
2018/01/08	0	0.00	5	31.10	30.95	-5	428	-1.17%