宣德 (5457)-永豐金-三民券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.8
漲跌
▲0.2
漲幅
+0.35%
成交量
464張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	6	64.47	0	0.00	65.60	6	3,809	0.16%
2019/05/09	11	67.29	14	69.57	64.90	-3	3,770	-0.08%
2019/05/08	1	69.90	10	72.24	69.70	-9	3,717	-0.24%
2019/05/07	0	0.00	3	71.50	72.00	-3	3,566	-0.08%
2019/05/06	2	68.00	7	68.70	67.50	-5	3,465	-0.14%
2019/05/03	4	70.35	17	69.61	70.50	-13	3,394	-0.38%
2019/05/02	6	66.28	13	66.95	66.50	-7	3,230	-0.22%
2019/04/30	5	61.18	1	63.50	63.80	4	3,129	0.13%
2019/04/29	0	0.00	1	64.80	63.50	-1	3,143	-0.03%
2019/04/24	2	64.40	8	64.44	64.30	-6	3,559	-0.17%
2019/04/23	1	59.80	1	62.00	61.40	0	3,612	0.00%
2019/04/22	4	61.43	0	0.00	60.90	4	3,617	0.11%
2019/04/19	3	61.27	0	0.00	61.90	3	3,660	0.08%
2019/04/18	2	61.50	2	62.80	60.70	0	3,668	0.00%
2019/04/17	0	0.00	1	63.10	61.80	-1	3,702	-0.03%
2019/04/16	1	62.00	7	61.66	61.80	-6	3,699	-0.16%
2019/04/15	7	58.59	6	58.42	58.60	1	3,726	0.03%
2019/04/12	1	58.20	2	59.00	58.20	-1	3,763	-0.03%
2019/04/11	6	59.52	10	59.30	59.20	-4	3,821	-0.10%
2019/04/10	1	58.00	0	0.00	58.00	1	3,820	0.03%
2019/04/09	7	58.43	0	0.00	58.60	7	3,879	0.18%
2019/04/08	3	59.20	0	0.00	58.40	3	4,006	0.07%
2019/04/03	1	59.40	0	0.00	59.40	1	4,079	0.02%
2019/03/29	0	0.00	6	60.75	60.30	-6	4,208	-0.14%
2019/03/28	1	57.00	0	0.00	58.50	1	4,290	0.02%
2019/03/27	1	58.80	0	0.00	57.70	1	4,449	0.02%
2019/03/26	6	59.77	0	0.00	59.40	6	4,487	0.13%
2019/03/25	5	59.74	0	0.00	59.70	5	4,475	0.11%
2019/03/22	2	61.80	5	62.00	62.00	-3	4,436	-0.07%
2019/03/21	1	60.50	0	0.00	60.00	1	4,404	0.02%
2019/03/20	1	59.50	0	0.00	59.70	1	4,396	0.02%
2019/03/19	6	59.83	0	0.00	60.40	6	4,386	0.14%
2019/03/18	2	58.95	0	0.00	59.40	2	4,359	0.05%
2019/03/15	6	59.13	0	0.00	59.10	6	4,307	0.14%
2019/03/14	10	61.56	0	0.00	60.80	10	4,250	0.24%
2019/03/12	7	63.31	0	0.00	63.00	7	4,164	0.17%
2019/03/08	13	64.85	1	65.90	64.30	12	4,060	0.30%
2019/03/07	2	66.00	6	66.83	66.80	-4	4,015	-0.10%
2019/03/05	3	64.13	5	66.90	63.00	-2	3,750	-0.05%
2019/03/04	0	0.00	8	64.21	63.80	-8	3,537	-0.23%
2019/02/25	2	61.90	0	0.00	62.00	2	3,438	0.06%
2019/02/20	2	61.40	1	63.40	61.20	1	3,373	0.03%
2019/02/14	0	0.00	7	60.73	61.40	-7	3,167	-0.22%
2019/02/13	12	58.74	0	0.00	58.20	12	3,091	0.39%
2019/02/12	7	60.13	0	0.00	59.60	7	3,027	0.23%
2019/02/11	1	62.60	0	0.00	62.50	1	2,990	0.03%
2019/01/29	0	0.00	1	59.70	59.50	-1	2,906	-0.03%
2019/01/28	0	0.00	5	57.50	58.10	-5	2,840	-0.18%
2019/01/25	6	56.32	0	0.00	56.40	6	2,820	0.21%
2019/01/24	0	0.00	1	59.30	57.80	-1	2,794	-0.04%
2019/01/21	1	60.70	1	61.20	59.00	0	2,726	0.00%
2019/01/18	1	57.90	8	58.75	61.30	-7	2,674	-0.26%
2019/01/17	1	58.00	0	0.00	58.00	1	2,540	0.04%
2019/01/16	3	64.10	8	63.09	64.30	-5	2,371	-0.21%
2019/01/15	0	0.00	3	61.70	61.80	-3	2,144	-0.14%
2019/01/14	0	0.00	1	59.40	59.40	-1	2,000	-0.05%
2019/01/11	3	59.03	4	58.90	58.90	-1	1,988	-0.05%
2019/01/09	10	58.52	10	59.57	58.00	0	1,932	0.00%
2019/01/07	0	0.00	4	58.30	59.00	-4	1,836	-0.22%
2019/01/03	0	0.00	4	57.88	57.50	-4	1,787	-0.22%
2018/12/27	9	57.14	2	54.50	54.50	7	1,787	0.39%
2018/12/26	1	58.50	1	59.00	57.50	0	1,665	0.00%
2018/12/22	0	0.00	1	55.50	55.20	-1	1,450	-0.07%
2018/12/20	1	51.60	0	0.00	52.60	1	1,290	0.08%
2018/12/19	0	0.00	1	49.30	49.35	-1	1,105	-0.09%
2018/12/18	0	0.00	1	45.35	44.90	-1	1,037	-0.10%
2018/12/11	0	0.00	5	44.90	44.70	-5	1,066	-0.47%
2018/12/10	5	44.30	0	0.00	43.75	5	1,088	0.46%
2018/12/07	0	0.00	5	44.50	45.10	-5	1,116	-0.45%
2018/12/06	5	43.85	0	0.00	43.85	5	1,149	0.44%
2018/12/03	0	0.00	2	47.63	47.40	-2	1,399	-0.14%
2018/11/30	0	0.00	1	46.30	46.20	-1	1,467	-0.07%
2018/11/29	1	45.00	0	0.00	45.00	1	1,533	0.07%
2018/11/28	1	43.70	0	0.00	43.80	1	1,583	0.06%
2018/11/26	0	0.00	5	42.60	43.00	-5	1,603	-0.31%
2018/11/22	5	42.00	0	0.00	42.00	5	1,627	0.31%
2018/11/19	0	0.00	1	42.50	43.00	-1	1,671	-0.06%
2018/11/15	2	41.45	0	0.00	41.05	2	1,756	0.11%
2018/11/13	3	38.80	0	0.00	41.60	3	1,791	0.17%
2018/11/12	2	42.00	6	42.98	41.60	-4	1,797	-0.22%
2018/11/08	1	44.25	5	44.50	43.95	-4	1,813	-0.22%
2018/11/07	5	41.20	5	42.40	42.20	0	1,834	0.00%
2018/11/02	1	41.15	0	0.00	41.25	1	1,919	0.05%
2018/10/22	0	0.00	5	43.10	43.20	-5	2,240	-0.22%
2018/09/26	1	52.80	1	52.50	52.50	0	3,033	0.00%
2018/09/25	2	52.80	0	0.00	53.00	2	3,199	0.06%
2018/09/21	0	0.00	2	51.40	52.10	-2	3,292	-0.06%
2018/09/19	2	52.50	0	0.00	52.00	2	3,319	0.06%
2018/09/11	7	53.46	7	55.01	55.00	0	3,465	0.00%
2018/09/10	10	55.30	0	0.00	55.10	10	3,540	0.28%
2018/09/07	0	0.00	1	61.10	61.20	-1	3,671	-0.03%
2018/08/30	0	0.00	1	55.90	56.00	-1	4,263	-0.02%
2018/08/29	0	0.00	5	54.90	55.00	-5	4,330	-0.12%
2018/08/28	5	55.20	0	0.00	53.50	5	4,370	0.11%
2018/08/23	2	53.55	0	0.00	53.30	2	4,494	0.04%
2018/08/22	0	0.00	2	56.70	55.40	-2	4,505	-0.04%
2018/08/21	0	0.00	5	54.60	54.90	-5	4,520	-0.11%
2018/08/16	5	50.70	5	52.00	52.20	0	4,516	0.00%
2018/08/14	0	0.00	5	53.50	52.90	-5	4,513	-0.11%
2018/08/13	5	50.30	0	0.00	51.30	5	4,464	0.11%
2018/08/06	5	57.50	0	0.00	55.90	5	4,424	0.11%
2018/07/27	0	0.00	1	60.10	61.00	-1	4,222	-0.02%
2018/07/26	1	60.70	2	60.50	60.50	-1	4,186	-0.02%
2018/07/25	0	0.00	1	60.90	60.40	-1	4,168	-0.02%
2018/07/24	1	59.30	5	58.60	59.00	-4	4,135	-0.10%
2018/07/23	5	57.80	0	0.00	57.70	5	4,131	0.12%
2018/07/20	1	60.20	2	61.00	59.40	-1	4,119	-0.02%
2018/07/16	1	57.90	1	58.50	60.60	0	3,970	0.00%
2018/07/11	1	57.20	1	57.60	57.50	0	3,889	0.00%
2018/07/10	6	59.03	3	59.50	58.10	3	3,883	0.08%
2018/07/09	1	61.20	3	62.03	62.50	-2	3,722	-0.05%
2018/07/06	0	0.00	1	59.70	59.70	-1	3,612	-0.03%
2018/07/05	2	61.20	0	0.00	58.50	2	3,522	0.06%
2018/07/03	2	61.25	2	62.05	62.00	0	3,453	0.00%
2018/07/02	0	0.00	9	58.43	60.10	-9	3,322	-0.27%
2018/06/29	5	56.00	5	57.00	56.20	0	3,241	0.00%
2018/06/28	5	54.00	10	53.85	53.50	-5	3,214	-0.16%
2018/06/26	5	56.60	0	0.00	55.50	5	3,211	0.16%
2018/06/25	5	57.60	5	58.20	57.10	0	3,182	0.00%
2018/06/22	1	59.40	5	58.80	57.80	-4	3,215	-0.12%
2018/06/21	0	0.00	6	56.72	57.10	-6	3,260	-0.18%
2018/06/20	5	56.00	2	55.60	55.70	3	3,312	0.09%
2018/06/19	7	58.23	3	58.60	58.30	4	3,287	0.12%
2018/06/14	1	59.80	1	61.00	60.00	0	3,003	0.00%
2018/06/13	1	62.60	15	64.17	61.00	-14	2,993	-0.47%
2018/06/12	17	64.94	0	0.00	65.60	17	2,818	0.60%
2018/06/11	5	61.24	0	0.00	59.70	5	2,490	0.20%
2018/06/08	0	0.00	7	59.17	60.10	-7	2,416	-0.29%
2018/06/07	7	57.83	0	0.00	57.50	7	2,325	0.30%
2018/06/06	1	59.60	1	59.50	60.00	0	2,295	0.00%
2018/06/05	2	57.30	2	57.10	58.00	0	2,282	0.00%
2018/06/04	1	55.30	1	55.80	57.20	0	2,244	0.00%
2018/05/30	1	51.80	0	0.00	53.70	1	2,091	0.05%
2018/05/29	7	54.59	0	0.00	53.50	7	2,061	0.34%
2018/05/28	0	0.00	16	50.34	52.60	-16	1,989	-0.80%
2018/05/25	5	47.90	0	0.00	47.90	5	1,954	0.26%
2018/05/24	1	47.80	2	48.70	48.90	-1	1,964	-0.05%
2018/05/23	0	0.00	10	47.65	48.10	-10	1,974	-0.51%
2018/05/22	8	45.95	3	46.20	46.20	5	1,981	0.25%
2018/05/17	6	47.63	1	47.90	47.10	5	2,074	0.24%
2018/05/16	3	48.00	3	48.67	48.50	0	2,118	0.00%
2018/05/15	4	49.66	6	50.50	49.00	-2	2,168	-0.09%
2018/05/14	1	48.60	0	0.00	51.30	1	2,215	0.05%
2018/05/11	6	50.10	1	51.00	49.55	5	2,212	0.23%
2018/05/10	0	0.00	5	50.22	49.85	-5	2,235	-0.22%
2018/05/07	0	0.00	1	52.40	52.00	-1	2,304	-0.04%
2018/05/04	0	0.00	5	52.00	53.00	-5	2,301	-0.22%
2018/04/26	0	0.00	15	50.50	49.60	-15	2,355	-0.64%
2018/04/25	1	51.50	0	0.00	51.50	1	2,394	0.04%
2018/04/24	5	51.90	0	0.00	52.30	5	2,423	0.21%
2018/04/23	1	52.90	0	0.00	52.90	1	2,495	0.04%
2018/04/20	0	0.00	7	53.26	53.90	-7	2,613	-0.27%
2018/04/18	0	0.00	10	53.50	53.50	-10	2,806	-0.36%
2018/04/17	5	54.00	0	0.00	54.10	5	3,006	0.17%
2018/04/16	6	54.88	5	56.00	54.50	1	3,060	0.03%
2018/04/13	0	0.00	6	54.17	54.50	-6	3,109	-0.19%
2018/04/12	5	53.00	6	53.67	52.60	-1	3,276	-0.03%
2018/04/11	5	52.90	5	53.80	54.10	0	3,300	0.00%
2018/04/10	3	55.20	4	54.95	54.30	-1	3,365	-0.03%
2018/04/02	5	54.90	0	0.00	54.80	5	3,614	0.14%
2018/03/31	2	56.30	0	0.00	56.30	2	3,695	0.05%
2018/03/27	0	0.00	3	59.93	58.60	-3	3,793	-0.08%
2018/03/26	0	0.00	5	56.00	59.90	-5	3,763	-0.13%
2018/03/23	5	55.00	0	0.00	55.00	5	3,714	0.13%
2018/03/22	0	0.00	9	60.88	59.10	-9	3,717	-0.24%
2018/03/21	8	60.95	1	61.10	61.30	7	3,857	0.18%
2018/03/19	1	60.10	10	59.74	59.10	-9	3,854	-0.23%
2018/03/14	10	56.90	0	0.00	56.30	10	3,790	0.26%
2018/03/09	0	0.00	2	54.30	54.50	-2	3,772	-0.05%
2018/03/07	1	50.70	1	51.20	50.20	0	3,795	0.00%
2018/03/02	0	0.00	1	50.30	50.90	-1	4,448	-0.02%
2018/02/22	0	0.00	5	49.54	50.80	-5	5,090	-0.10%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/09	0	0.00	2	41.60	46.25	-2	5,350	-0.04%
2018/02/08	5	45.35	5	44.38	44.00	0	5,362	0.00%
2018/02/06	5	50.20	0	0.00	48.70	5	5,454	0.09%
2018/02/05	5	52.80	9	53.24	54.10	-4	5,442	-0.07%
2018/02/02	5	54.00	15	54.93	55.10	-10	5,529	-0.18%
2018/02/01	10	54.67	0	0.00	53.50	10	5,676	0.18%
2018/01/31	9	54.90	13	55.42	54.60	-4	5,770	-0.07%
2018/01/30	1	57.60	4	58.13	57.20	-3	5,931	-0.05%
2018/01/29	0	0.00	1	58.80	57.80	-1	6,144	-0.02%
2018/01/24	0	0.00	4	59.05	58.80	-4	6,154	-0.06%
2018/01/23	5	59.50	0	0.00	59.00	5	6,175	0.08%
2018/01/22	0	0.00	5	60.00	60.10	-5	6,189	-0.08%
2018/01/19	5	59.00	15	59.87	59.30	-10	6,232	-0.16%
2018/01/18	1	58.30	8	59.70	58.30	-7	6,180	-0.11%
2018/01/17	5	60.00	0	0.00	58.90	5	6,170	0.08%
2018/01/16	1	61.10	11	60.15	61.10	-10	6,111	-0.16%
2018/01/15	5	57.80	0	0.00	57.40	5	5,997	0.08%
2018/01/12	2	58.30	5	58.90	58.70	-3	5,962	-0.05%
2018/01/11	17	62.04	7	63.04	59.30	10	5,824	0.17%
2018/01/10	6	64.32	10	65.30	65.80	-4	5,634	-0.07%
2018/01/09	5	64.40	1	67.50	64.80	4	5,582	0.07%
2018/01/08	2	68.15	3	66.80	66.00	-1	5,555	-0.02%
2018/01/04	2	64.65	0	0.00	64.00	2	5,508	0.04%
2018/01/02	2	64.70	8	64.51	66.00	-6	5,441	-0.11%