帆宣 (6196)-永豐金-三民券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	0	0.00	5	51.76	52.40	-5	789	-0.63%
2019/04/18	5	58.90	0	0.00	58.10	5	742	0.67%
2019/04/11	10	55.20	0	0.00	55.20	10	601	1.66%
2019/04/10	0	0.00	1	56.50	56.70	-1	585	-0.17%
2019/04/09	1	56.80	0	0.00	56.40	1	579	0.17%
2019/04/08	1	56.00	11	56.98	56.80	-10	563	-1.77%
2019/04/03	1	55.50	2	55.35	55.50	-1	536	-0.19%
2019/04/01	1	54.60	0	0.00	54.50	1	516	0.19%
2019/03/19	1	55.50	0	0.00	54.50	1	512	0.20%
2019/03/08	10	53.50	0	0.00	53.60	10	522	1.91%
2019/02/18	0	0.00	10	56.80	56.80	-10	532	-1.88%
2019/01/14	0	0.00	10	49.10	49.15	-10	488	-2.05%
2019/01/02	10	47.00	0	0.00	47.05	10	495	2.02%
2018/12/04	1	55.00	2	55.50	55.50	-1	522	-0.19%
2018/11/30	0	0.00	2	53.50	53.90	-2	515	-0.39%
2018/11/29	12	53.60	0	0.00	53.30	12	511	2.35%
2018/11/15	2	51.25	0	0.00	51.00	2	428	0.47%
2018/11/14	0	0.00	30	50.08	52.10	-30	413	-7.25%
2018/11/13	8	47.13	0	0.00	47.45	8	391	2.04%
2018/11/09	2	45.18	0	0.00	46.10	2	417	0.48%
2018/11/08	0	0.00	11	46.82	46.45	-11	440	-2.50%
2018/11/07	1	45.65	0	0.00	46.10	1	445	0.22%
2018/11/06	2	45.78	0	0.00	45.00	2	459	0.44%
2018/11/05	11	45.97	0	0.00	45.50	11	463	2.37%
2018/11/02	2	47.00	0	0.00	45.50	2	467	0.43%
2018/10/31	4	42.11	0	0.00	42.40	4	462	0.86%
2018/10/26	1	41.30	0	0.00	40.60	1	471	0.21%
2018/10/25	5	40.87	0	0.00	40.40	5	474	1.05%
2018/10/24	1	43.05	1	43.35	43.65	0	471	0.00%
2018/10/23	0	0.00	1	43.95	43.20	-1	484	-0.21%
2018/10/22	6	44.65	0	0.00	45.30	6	481	1.25%
2018/10/19	0	0.00	5	42.93	43.00	-5	475	-1.05%
2018/10/05	1	54.80	1	53.20	53.00	0	490	0.00%
2018/09/14	0	0.00	5	60.42	61.90	-5	605	-0.83%
2018/09/10	0	0.00	5	57.00	56.40	-5	622	-0.80%
2018/08/28	10	62.70	0	0.00	62.70	10	802	1.25%
2018/08/24	10	62.50	0	0.00	62.00	10	823	1.21%
2018/08/16	0	0.00	1	62.10	62.00	-1	962	-0.10%
2018/08/08	1	70.40	0	0.00	71.50	1	1,145	0.09%
2018/08/01	1	73.70	0	0.00	74.40	1	1,303	0.08%
2018/07/30	0	0.00	1	74.70	73.20	-1	1,380	-0.07%
2018/07/03	1	71.50	0	0.00	67.30	1	1,928	0.05%
2018/06/26	0	0.00	1	70.10	72.70	-1	2,399	-0.04%
2018/06/21	1	76.00	0	0.00	75.70	1	2,589	0.04%
2018/06/07	0	0.00	2	81.10	79.10	-2	3,037	-0.07%
2018/06/05	2	80.30	0	0.00	80.00	2	3,040	0.07%
2018/05/31	1	75.20	3	74.90	74.90	-2	3,039	-0.07%
2018/05/30	3	77.47	0	0.00	75.20	3	3,082	0.10%
2018/05/24	0	0.00	2	77.60	79.00	-2	3,286	-0.06%
2018/05/22	0	0.00	2	75.00	72.80	-2	3,263	-0.06%
2018/05/21	0	0.00	1	74.10	72.50	-1	3,261	-0.03%
2018/05/17	9	76.82	6	76.63	73.60	3	3,221	0.09%
2018/05/16	3	78.10	3	79.80	79.70	0	3,166	0.00%
2018/05/15	2	74.10	3	73.13	74.00	-1	3,099	-0.03%
2018/05/14	2	64.80	0	0.00	67.50	2	3,084	0.06%
2018/05/11	0	0.00	5	61.76	61.70	-5	3,060	-0.16%
2018/05/10	3	62.27	1	61.90	62.00	2	3,057	0.07%
2018/05/09	1	64.70	0	0.00	61.00	1	3,042	0.03%
2018/05/07	6	56.20	5	55.90	56.30	1	2,979	0.03%
2018/05/03	0	0.00	14	58.37	58.20	-14	2,940	-0.48%
2018/04/30	0	0.00	2	58.60	58.60	-2	2,930	-0.07%
2018/04/19	5	57.80	16	58.00	58.00	-11	2,992	-0.37%
2018/04/16	0	0.00	14	57.67	57.60	-14	2,911	-0.48%
2018/04/13	0	0.00	6	57.60	57.50	-6	2,892	-0.21%
2018/04/11	0	0.00	3	57.10	57.20	-3	2,869	-0.10%
2018/04/10	12	57.20	2	57.15	56.90	10	2,836	0.35%
2018/04/09	5	57.24	0	0.00	57.10	5	2,781	0.18%
2018/04/03	17	57.62	6.1	57.24	57.60	11	2,713	0.40%
2018/04/02	32	58.01	28	57.56	57.70	4	2,627	0.15%
2018/03/30	0	0.00	8	48.66	48.95	-8	2,400	-0.33%
2018/03/29	2	47.65	1	47.20	47.50	1	2,329	0.04%
2018/03/28	1	46.70	2	47.88	47.85	-1	2,328	-0.04%
2018/03/27	6	49.21	0	0.00	47.50	6	2,300	0.26%
2018/03/23	3	46.97	0	0.00	46.95	3	2,161	0.14%
2018/03/21	12	47.03	0	0.00	46.90	12	2,072	0.58%
2018/03/20	2	45.58	1	46.10	46.60	1	2,026	0.05%
2018/03/19	18	46.36	10	46.47	45.80	8	2,005	0.40%
2018/03/16	2	44.70	2	45.15	45.00	0	1,914	0.00%
2018/03/15	0	0.00	1	45.15	45.20	-1	1,896	-0.05%
2018/03/14	4	44.95	1	45.15	44.85	3	1,907	0.16%
2018/03/13	20	44.74	1	44.60	44.70	19	1,864	1.02%
2018/03/12	6	42.94	1	43.20	43.65	5	1,751	0.29%
2018/03/09	1	42.85	0	0.00	42.60	1	1,743	0.06%
2018/03/08	0	0.00	15	43.03	42.95	-15	1,747	-0.86%
2018/03/07	2.1	42.59	5	42.55	42.35	-3	1,729	-0.17%
2018/03/06	2	43.03	1	43.25	42.75	1	1,713	0.06%
2018/03/05	20	43.52	2	43.55	43.25	18	1,688	1.07%
2018/03/02	0	0.00	1	42.95	42.80	-1	1,627	-0.06%
2018/03/01	6	42.80	3	42.52	42.60	3	1,578	0.19%
2018/02/26	1	41.70	2	41.10	41.05	-1	1,388	-0.07%
2018/02/21	0	0.00	1	39.35	39.50	-1	1,366	-0.07%
2018/02/12	0	0.00	1	38.20	38.25	-1	1,364	-0.07%
2018/02/09	0	0.00	1	37.70	38.15	-1	1,362	-0.07%
2018/02/08	0	0.00	1	38.70	38.70	-1	1,355	-0.07%
2018/02/07	1	38.55	4	38.99	38.70	-3	1,348	-0.22%
2018/02/06	2	37.95	2	38.30	38.20	0	1,330	0.00%
2018/02/05	2	39.23	2	39.33	39.75	0	1,303	0.00%
2018/02/02	1	40.10	0	0.00	40.00	1	1,298	0.08%
2018/02/01	0	0.00	10	40.30	40.30	-10	1,313	-0.76%
2018/01/31	3	40.15	0.1	40.30	40.20	2.9	1,336	0.22%
2018/01/30	3	41.00	1	41.80	40.65	2	1,336	0.15%
2018/01/29	1	40.95	0	0.00	40.75	1	1,322	0.08%
2018/01/25	2	40.88	0	0.00	40.70	2	1,327	0.15%
2018/01/23	0	0.00	1	42.00	41.70	-1	1,287	-0.08%
2018/01/09	0	0.00	11	39.84	40.00	-11	1,271	-0.87%
2018/01/04	2	39.75	0	0.00	39.90	2	1,338	0.15%