胡連 (6279)-永豐金-三民券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
968張
產業
上櫃電子零組件類股▲1.64%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	3	79.13	2	79.85	78.30	1	339	0.29%
2019/05/09	0	0.00	4	79.78	79.30	-4	338	-1.18%
2019/05/08	6	80.43	1	79.60	79.20	5	336	1.48%
2019/05/07	2	84.90	1	85.80	84.50	1	324	0.31%
2019/05/06	3	85.47	0	0.00	85.10	3	331	0.91%
2019/05/03	0	0.00	1	87.50	87.70	-1	341	-0.29%
2019/05/02	0	0.00	1	87.00	86.80	-1	348	-0.29%
2019/04/30	0	0.00	1	86.50	86.40	-1	356	-0.28%
2019/04/29	3	86.37	1	87.20	86.00	2	366	0.55%
2019/04/26	1	88.10	1	88.70	88.10	0	375	0.00%
2019/04/24	1	89.20	0	0.00	89.00	1	420	0.24%
2019/04/19	0	0.00	2	89.10	89.30	-2	480	-0.42%
2019/04/18	2	88.75	1	89.80	88.10	1	488	0.20%
2019/04/17	0	0.00	1	88.80	88.80	-1	490	-0.20%
2019/04/15	1	88.00	2	88.60	88.00	-1	494	-0.20%
2019/04/12	2	88.65	2	89.80	88.00	0	498	0.00%
2019/04/11	3	89.13	1	90.40	88.80	2	500	0.40%
2019/04/09	1	89.80	1	90.40	90.10	0	497	0.00%
2019/04/08	1	89.40	0	0.00	89.60	1	494	0.20%
2019/04/02	0	0.00	2	88.80	89.90	-2	497	-0.40%
2019/04/01	1	86.50	2	87.35	87.30	-1	493	-0.20%
2019/03/29	0	0.00	5	86.32	86.40	-5	493	-1.01%
2019/03/28	2	85.15	0	0.00	85.00	2	498	0.40%
2019/03/27	2	86.30	0	0.00	86.50	2	499	0.40%
2019/03/26	1	87.10	1	87.90	87.60	0	502	0.00%
2019/03/25	2	87.65	0	0.00	87.00	2	509	0.39%
2019/03/22	1	89.60	0	0.00	89.60	1	521	0.19%
2019/03/21	0	0.00	2	90.00	90.30	-2	538	-0.37%
2019/03/20	1	88.70	3	89.20	89.10	-2	591	-0.34%
2019/03/19	2	88.65	1	89.60	88.50	1	617	0.16%
2019/03/18	2	89.55	0	0.00	89.20	2	613	0.33%
2019/03/15	0	0.00	1	90.60	90.40	-1	618	-0.16%
2019/03/14	0	0.00	1	90.90	90.00	-1	620	-0.16%
2019/03/12	2	90.85	1	92.20	90.70	1	631	0.16%
2019/03/11	1	91.10	4	91.25	91.60	-3	649	-0.46%
2019/03/08	2	89.65	0	0.00	89.60	2	667	0.30%
2019/03/07	4	92.75	1	94.70	91.70	3	694	0.43%
2019/03/05	1	94.50	1	95.50	93.90	0	703	0.00%
2019/03/04	1	94.80	0	0.00	94.70	1	705	0.14%
2019/02/25	0	0.00	5	96.80	97.50	-5	703	-0.71%
2019/02/22	0	0.00	4	95.60	95.40	-4	695	-0.57%
2019/02/21	1	94.30	2	95.30	95.40	-1	696	-0.14%
2019/02/20	8	95.81	1	94.70	94.60	7	698	1.00%
2019/02/19	1	96.50	1	96.40	95.80	0	696	0.00%
2019/02/12	1	89.90	0	0.00	90.00	1	667	0.15%
2019/01/29	1	89.40	0	0.00	89.60	1	663	0.15%
2018/12/10	0	0.00	3	77.60	78.20	-3	434	-0.69%
2018/12/07	5	79.90	2	81.90	81.90	3	428	0.70%
2018/12/06	0	0.00	3	83.00	79.10	-3	429	-0.70%
2018/12/05	3	80.83	0	0.00	81.60	3	430	0.70%
2018/11/28	2	74.10	0	0.00	74.50	2	393	0.51%
2018/11/27	0	0.00	1	71.60	73.30	-1	393	-0.25%
2018/11/26	1	71.60	2	72.05	71.10	-1	394	-0.25%
2018/11/23	2	70.75	2	70.80	70.60	0	397	0.00%
2018/11/22	2	72.50	1	73.10	72.00	1	395	0.25%
2018/11/21	0	0.00	1	72.60	72.50	-1	394	-0.25%
2018/11/20	1	72.60	1	73.50	72.40	0	408	0.00%
2018/11/19	4	72.90	1	72.90	72.90	3	418	0.72%
2018/11/16	1	71.10	2	71.55	71.50	-1	422	-0.24%
2018/11/15	2	71.40	2	71.10	71.30	0	428	0.00%
2018/11/13	0	0.00	3	72.77	73.30	-3	428	-0.70%
2018/11/12	1	74.20	0	0.00	74.00	1	433	0.23%
2018/11/07	0	0.00	8	81.10	82.70	-8	442	-1.81%
2018/11/05	10	85.00	0	0.00	83.00	10	483	2.07%
2018/10/29	0	0.00	1	73.20	73.50	-1	504	-0.20%
2018/10/26	2	72.85	2	73.90	72.80	0	505	0.00%
2018/10/25	1	73.10	1	73.90	73.10	0	511	0.00%
2018/10/24	1	76.40	2	77.25	76.70	-1	507	-0.20%
2018/10/23	2	77.80	0	0.00	77.20	2	502	0.40%
2018/10/22	1	78.50	1	79.20	79.00	0	499	0.00%
2018/10/19	1	79.20	1	80.60	80.10	0	493	0.00%
2018/10/15	1	81.70	0	0.00	81.30	1	492	0.20%
2018/10/11	0	0.00	2	78.40	78.20	-2	484	-0.41%
2018/10/09	1	85.30	0	0.00	85.10	1	470	0.21%
2018/10/08	1	87.40	1	89.30	87.50	0	466	0.00%
2018/10/05	2	89.70	1	88.20	87.90	1	464	0.22%
2018/10/04	0	0.00	1	93.30	92.90	-1	453	-0.22%
2018/10/02	2	95.10	2	95.10	94.80	0	446	0.00%
2018/10/01	1	94.80	2	95.40	95.40	-1	442	-0.23%
2018/09/28	0	0.00	1	94.30	94.60	-1	445	-0.22%
2018/09/27	1	94.40	0	0.00	93.80	1	444	0.22%
2018/09/25	0	0.00	1	95.00	94.50	-1	446	-0.22%
2018/09/21	2	95.40	1	95.80	94.70	1	441	0.23%
2018/09/20	1	95.30	0	0.00	95.20	1	439	0.23%
2018/09/19	1	96.30	0	0.00	96.60	1	440	0.23%
2018/09/13	0	0.00	1	95.80	95.70	-1	433	-0.23%
2018/09/12	1	95.40	0	0.00	94.90	1	433	0.23%
2018/09/11	0	0.00	4	95.48	96.50	-4	427	-0.93%
2018/09/10	5	95.44	3	94.20	93.00	2	419	0.48%
2018/09/07	3	100.37	2	103.50	100.00	1	400	0.25%
2018/09/06	1	103.50	0	0.00	103.50	1	385	0.26%
2018/09/05	0	0.00	1	107.50	105.50	-1	378	-0.26%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/09/03	0	0.00	1	109.00	107.00	-1	370	-0.27%
2018/08/30	1	108.50	0	0.00	108.50	1	378	0.26%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/23	1	120.50	0	0.00	120.50	1	349	0.29%
2018/08/22	1	123.50	0	0.00	122.50	1	340	0.29%
2018/08/20	0	0.00	1	120.00	119.50	-1	326	-0.31%
2018/08/15	0	0.00	2	117.75	117.00	-2	304	-0.66%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/13	1	119.50	1	122.50	120.00	0	287	0.00%
2018/08/10	2	125.75	1	126.00	125.50	1	273	0.37%
2018/07/23	0	0.00	1	134.00	133.00	-1	194	-0.51%
2018/07/20	1	133.00	0	0.00	133.00	1	199	0.50%
2018/07/12	0	0.00	2	134.50	134.50	-2	206	-0.97%
2018/07/06	1	130.50	1	131.00	130.00	0	240	0.00%
2018/07/05	0	0.00	1	133.50	132.50	-1	237	-0.42%
2018/07/04	1	134.00	1	136.50	132.50	0	240	0.00%
2018/07/03	2	137.50	0	0.00	136.00	2	241	0.83%
2018/06/29	0	0.00	1	138.50	138.50	-1	258	-0.39%
2018/06/28	1	137.50	1	139.00	136.50	0	258	0.00%
2018/06/26	1	140.00	1	141.50	140.00	0	256	0.00%
2018/06/25	1	141.50	1	142.00	141.50	0	260	0.00%
2018/06/20	1	142.50	0	0.00	142.00	1	265	0.38%
2018/05/15	0	0.00	1	141.00	141.00	-1	329	-0.30%
2018/05/10	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/03	0	0.00	2	140.00	139.50	-2	336	-0.59%
2018/04/30	1	139.50	2	140.00	139.50	-1	338	-0.30%
2018/04/27	0	0.00	1	142.00	141.50	-1	335	-0.30%
2018/04/26	1	140.50	0	0.00	140.50	1	333	0.30%
2018/04/25	1	143.50	0	0.00	144.00	1	330	0.30%
2018/04/18	0	0.00	1	150.50	150.50	-1	324	-0.31%
2018/04/16	1	155.00	0	0.00	155.00	1	310	0.32%
2018/03/27	0	0.00	1	144.00	144.00	-1	301	-0.33%
2018/03/26	1	141.00	1	141.50	143.50	0	301	0.00%
2018/03/23	1	141.50	0	0.00	141.00	1	302	0.33%
2018/03/21	0	0.00	8	144.50	144.00	-8	308	-2.60%
2018/03/19	0	0.00	1	144.50	144.50	-1	308	-0.32%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	1	144.50	147.00	-1	308	-0.32%
2018/03/12	1	145.00	0	0.00	145.00	1	317	0.31%
2018/03/06	0	0.00	1	144.00	144.50	-1	328	-0.30%
2018/03/05	1	144.00	1	145.50	142.50	0	327	0.00%
2018/03/02	0	0.00	2	143.50	143.00	-2	322	-0.62%
2018/03/01	1	142.50	0	0.00	143.50	1	323	0.31%
2018/02/27	0	0.00	7	143.07	143.50	-7	322	-2.17%
2018/02/26	1	142.00	3	142.67	142.50	-2	323	-0.62%
2018/02/22	3	141.17	1	144.00	140.50	2	331	0.60%
2018/02/21	17	142.68	0	0.00	143.00	17	324	5.24%
2018/02/09	2	134.00	2	138.00	138.00	0	320	0.00%
2018/02/07	0	0.00	3	144.33	144.00	-3	322	-0.93%
2018/02/06	4	141.50	3	146.17	141.00	1	329	0.30%
2018/02/05	1	149.00	1	147.00	149.00	0	322	0.00%
2018/02/01	1	151.50	1	152.50	152.00	0	326	0.00%
2018/01/31	1	151.50	3	152.50	152.00	-2	331	-0.60%
2018/01/30	1	152.50	0	0.00	152.00	1	332	0.30%
2018/01/26	1	153.50	1	155.50	156.00	0	334	0.00%
2018/01/24	0	0.00	1	156.50	156.50	-1	338	-0.30%
2018/01/19	1	156.00	0	0.00	156.00	1	349	0.29%
2018/01/18	0	0.00	1	158.50	157.00	-1	353	-0.28%
2018/01/15	0	0.00	1	157.50	157.50	-1	364	-0.27%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/08	0	0.00	1	154.50	154.50	-1	374	-0.27%
2018/01/04	1	153.00	0	0.00	152.50	1	396	0.25%
2018/01/03	0	0.00	1	155.50	155.00	-1	400	-0.25%