興能高 (6558)-永豐金-三民券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	4	60.98	7	61.53	60.40	-3	1,982	-0.15%
2019/05/09	5	59.90	2	59.70	60.00	3	1,962	0.15%
2019/05/08	5	56.96	0	0.00	57.60	5	1,937	0.26%
2019/05/07	1	57.20	1	57.50	58.10	0	1,964	0.00%
2019/05/03	1	59.40	1	59.90	60.00	0	1,973	0.00%
2019/05/02	1	58.60	1	60.80	60.50	0	1,967	0.00%
2019/04/30	1	58.70	2	59.20	59.00	-1	1,979	-0.05%
2019/04/29	5	59.32	0	0.00	58.40	5	2,006	0.25%
2019/04/26	1	62.20	0	0.00	61.30	1	2,016	0.05%
2019/04/25	4	63.95	0	0.00	63.70	4	2,030	0.20%
2019/04/24	1	63.30	1	65.20	64.80	0	2,041	0.00%
2019/04/23	2	63.30	3	65.17	64.70	-1	2,081	-0.05%
2019/04/22	1	62.90	4	64.45	66.10	-3	2,109	-0.14%
2019/04/19	1	58.70	2	60.60	60.50	-1	2,143	-0.05%
2019/04/18	3	60.03	0	0.00	59.20	3	2,157	0.14%
2019/04/17	3	62.53	0	0.00	62.00	3	2,163	0.14%
2019/04/15	1	62.20	2	63.35	64.50	-1	2,219	-0.05%
2019/04/12	1	62.30	1	62.20	62.20	0	2,229	0.00%
2019/04/11	4	64.75	0	0.00	63.20	4	2,232	0.18%
2019/04/10	1	65.60	1	67.40	66.00	0	2,218	0.00%
2019/04/09	2	66.85	1	67.40	66.50	1	2,218	0.05%
2019/04/08	2	65.40	4	66.68	67.70	-2	2,241	-0.09%
2019/04/03	1	64.10	1	65.20	64.20	0	2,272	0.00%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	3	62.53	3	64.30	64.90	0	2,446	0.00%
2019/03/29	2	61.55	1	61.50	61.50	1	2,433	0.04%
2019/03/28	1	63.70	0	0.00	62.60	1	2,447	0.04%
2019/03/27	1	65.20	0	0.00	65.50	1	2,488	0.04%
2019/03/25	2	65.35	1	65.80	65.50	1	2,572	0.04%
2019/03/22	3	67.67	0	0.00	67.00	3	2,644	0.11%
2019/03/21	1	67.10	1	68.10	68.00	0	2,791	0.00%
2019/03/19	1	67.10	0	0.00	66.70	1	2,903	0.03%
2019/03/18	2	68.75	0	0.00	67.90	2	2,942	0.07%
2019/03/15	2	68.90	2	70.45	70.00	0	2,981	0.00%
2019/03/14	0	0.00	1	70.50	70.80	-1	3,036	-0.03%
2019/03/13	1	68.00	3	68.53	68.00	-2	3,009	-0.07%
2019/03/12	1	66.90	0	0.00	67.10	1	3,008	0.03%
2019/03/11	3	66.43	0	0.00	66.10	3	2,994	0.10%
2019/03/08	2	67.75	2	68.70	68.00	0	2,967	0.00%
2019/03/07	2	67.95	1	68.60	66.30	1	2,941	0.03%
2019/03/05	2	70.95	1	71.00	70.70	1	2,877	0.03%
2019/02/26	1	71.40	0	0.00	69.60	1	2,800	0.04%
2019/02/25	3	69.33	3	70.20	71.80	0	2,776	0.00%
2019/02/22	2	67.30	0	0.00	66.90	2	2,721	0.07%
2019/02/21	1	70.10	0	0.00	69.70	1	2,679	0.04%
2019/02/20	0	0.00	3	71.37	72.10	-3	2,639	-0.11%
2019/02/19	1	72.50	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	3	63.70	68.70	-3	2,509	-0.12%
2019/02/15	3	61.80	2	61.90	62.50	1	2,452	0.04%
2019/02/14	2	59.90	1	61.00	62.50	1	2,405	0.04%
2019/02/13	1	58.00	1	58.90	57.80	0	2,345	0.00%
2019/02/12	1	59.50	1	58.00	58.80	0	2,316	0.00%
2019/02/11	0	0.00	2	52.55	56.10	-2	2,253	-0.09%
2019/01/30	1	50.40	1	51.30	51.00	0	2,193	0.00%
2019/01/29	1	50.80	0	0.00	51.00	1	2,178	0.05%
2019/01/28	1	50.80	4	51.60	52.00	-3	2,168	-0.14%
2019/01/25	3	50.20	0	0.00	50.60	3	2,134	0.14%
2019/01/24	1	49.60	0	0.00	49.30	1	2,113	0.05%
2019/01/23	1	49.30	0	0.00	49.60	1	2,101	0.05%
2019/01/22	0	0.00	2	50.70	50.00	-2	2,092	-0.10%
2019/01/21	2	50.10	1	49.65	49.20	1	2,064	0.05%
2019/01/18	1	52.00	0	0.00	50.80	1	2,027	0.05%
2019/01/16	1	52.60	0	0.00	52.50	1	1,941	0.05%
2019/01/15	1	52.90	0	0.00	52.90	1	1,909	0.05%
2019/01/11	0	0.00	3	47.83	50.20	-3	1,779	-0.17%
2019/01/09	2	46.68	3	47.00	46.05	-1	1,637	-0.06%
2019/01/08	1	45.05	0	0.00	45.00	1	1,587	0.06%
2019/01/07	0	0.00	4	45.41	46.20	-4	1,556	-0.26%
2019/01/04	1	42.10	1	42.90	42.70	0	1,503	0.00%
2019/01/03	4	44.58	0	0.00	43.60	4	1,477	0.27%
2019/01/02	0	0.00	2	45.93	45.40	-2	1,450	-0.14%
2018/12/28	1	45.10	0	0.00	45.30	1	1,426	0.07%
2018/12/27	2	46.18	2	46.40	46.00	0	1,401	0.00%
2018/12/26	1	44.85	1	47.60	45.30	0	1,353	0.00%
2018/12/25	2	47.48	4	46.90	49.00	-2	1,280	-0.16%
2018/12/24	2	44.43	2	44.70	47.30	0	1,161	0.00%
2018/12/22	2	43.25	2	42.63	43.00	0	1,089	0.00%
2018/12/21	2	42.70	2	43.15	43.80	0	1,065	0.00%
2018/12/20	5	43.82	3	43.43	43.90	2	1,020	0.20%
2018/12/19	2	41.75	1	42.15	42.05	1	949	0.11%
2018/12/18	2	42.28	1	42.00	42.50	1	917	0.11%
2018/12/17	1	44.30	0	0.00	44.90	1	848	0.12%
2018/12/14	1	44.60	16	44.18	45.00	-15	759	-1.98%
2018/12/13	1	39.60	1	41.45	41.45	0	595	0.00%
2018/12/12	0	0.00	1	38.10	37.70	-1	512	-0.20%
2018/12/11	1	37.35	0	0.00	38.80	1	449	0.22%
2018/12/10	1	40.50	10	40.60	37.60	-9	389	-2.31%
2018/12/07	12	39.14	2	39.00	39.60	10	325	3.07%