東捷 (8064)-永豐金-三民券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股▲1.31%
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	3	18.35	0	0.00	17.95	3	3,750	0.08%
2019/05/09	1	19.20	2	19.50	18.95	-1	3,679	-0.03%
2019/05/08	3	19.45	0	0.00	19.40	3	3,649	0.08%
2019/05/06	3	20.02	25	20.15	19.80	-22	3,624	-0.61%
2019/05/03	0	0.00	3	20.10	20.05	-3	3,581	-0.08%
2019/04/30	2	18.85	0	0.00	19.60	2	3,497	0.06%
2019/04/29	0	0.00	1	19.00	18.90	-1	3,492	-0.03%
2019/04/25	0	0.00	2	19.90	19.80	-2	3,455	-0.06%
2019/04/23	12	19.68	0	0.00	19.65	12	3,411	0.35%
2019/04/18	5	19.68	1	19.60	19.30	4	3,383	0.12%
2019/04/17	10	20.14	7	20.02	19.90	3	3,343	0.09%
2019/04/16	5	19.85	9	19.87	20.15	-4	3,254	-0.12%
2019/04/15	3	19.28	0	0.00	19.20	3	3,188	0.09%
2019/04/12	5	19.71	0	0.00	19.60	5	3,122	0.16%
2019/04/11	6	20.17	0	0.00	19.90	6	3,078	0.19%
2019/04/10	7	20.39	3	20.52	20.25	4	2,998	0.13%
2019/04/09	6	22.07	1	22.05	22.15	5	2,853	0.18%
2019/04/08	1	22.65	2	22.35	22.45	-1	2,791	-0.04%
2019/04/03	0	0.00	2	21.50	21.65	-2	2,546	-0.08%
2019/04/01	6	21.43	3	21.25	20.85	3	2,362	0.13%
2019/03/29	0	0.00	2	20.48	20.45	-2	2,213	-0.09%
2019/03/28	1	20.40	0	0.00	20.10	1	2,194	0.05%
2019/03/27	0	0.00	4	21.24	20.75	-4	2,160	-0.19%
2019/03/26	5	20.20	3	20.48	20.60	2	1,972	0.10%
2019/03/22	2	20.30	2	20.65	20.25	0	1,910	0.00%
2019/03/21	4	20.30	1	20.20	20.25	3	1,877	0.16%
2019/03/20	3	20.42	1	20.60	20.25	2	1,863	0.11%
2019/03/18	1	20.20	7	20.41	20.35	-6	1,870	-0.32%
2019/03/15	0	0.00	1	19.65	19.65	-1	1,744	-0.06%
2019/03/14	2.1	19.55	0	0.00	19.40	2.1	1,690	0.12%
2019/03/13	3	19.58	5	19.76	19.75	-2	1,684	-0.12%
2019/03/12	0	0.00	1	19.30	19.10	-1	1,521	-0.07%
2019/03/11	1	19.15	2	19.30	19.05	-1	1,547	-0.06%
2019/03/06	0	0.00	1	18.85	18.85	-1	1,505	-0.07%
2019/02/27	0	0.00	2	18.95	19.10	-2	1,513	-0.13%
2019/02/25	2	19.03	3	19.05	19.10	-1	1,468	-0.07%
2019/02/22	0	0.00	1	18.95	18.95	-1	1,445	-0.07%
2019/02/21	2	19.70	7	19.21	19.15	-5	1,415	-0.35%
2019/02/20	0	0.00	10	18.60	18.70	-10	1,238	-0.81%
2019/02/15	5	18.45	0	0.00	17.95	5	1,195	0.42%
2019/02/14	2	18.23	9	18.37	18.35	-7	1,157	-0.60%
2019/02/13	2	17.90	0	0.00	17.95	2	1,116	0.18%
2019/01/30	3	17.35	0	0.00	17.30	3	1,136	0.26%
2019/01/18	5	17.25	1	17.30	17.30	4	1,243	0.32%
2019/01/16	0	0.00	1	17.25	17.40	-1	1,293	-0.08%
2019/01/15	0	0.00	2	17.20	17.15	-2	1,307	-0.15%
2019/01/10	12	17.45	0	0.00	17.30	12	1,345	0.89%
2019/01/09	1	17.00	0	0.00	17.35	1	1,374	0.07%
2019/01/07	0	0.00	1	16.80	16.85	-1	1,718	-0.06%
2019/01/02	0	0.00	1	16.85	16.85	-1	2,167	-0.05%
2018/12/26	0	0.00	1	16.70	16.65	-1	2,190	-0.05%
2018/12/19	0	0.00	2	17.60	17.50	-2	2,351	-0.09%
2018/12/13	3	17.95	0	0.00	17.90	3	2,353	0.13%
2018/12/12	3	18.20	0	0.00	18.00	3	2,337	0.13%
2018/12/11	1	18.70	5	18.34	17.80	-4	2,303	-0.17%
2018/12/10	0	0.00	2	17.85	18.40	-2	2,218	-0.09%
2018/12/06	1	18.50	0	0.00	17.45	1	2,163	0.05%
2018/12/05	0	0.00	1	17.75	17.85	-1	2,100	-0.05%
2018/12/04	3	17.92	0	0.00	17.80	3	2,105	0.14%
2018/11/26	0	0.00	3	16.77	16.85	-3	2,012	-0.15%
2018/11/21	2	16.85	0	0.00	16.85	2	2,014	0.10%
2018/11/19	2	16.85	3	17.07	17.05	-1	2,021	-0.05%
2018/11/16	2	16.75	0	0.00	16.75	2	2,013	0.10%
2018/11/07	0	0.00	1	16.85	16.50	-1	2,079	-0.05%
2018/11/06	1	16.65	1	16.85	16.50	0	2,199	0.00%
2018/11/05	0	0.00	1	16.60	16.50	-1	2,341	-0.04%
2018/11/02	2	16.35	2	16.63	16.35	0	2,729	0.00%
2018/11/01	1	16.40	2	16.60	16.25	-1	2,780	-0.04%
2018/10/31	2	16.15	0	0.00	16.15	2	2,806	0.07%
2018/10/29	1	15.45	0	0.00	15.35	1	2,801	0.04%
2018/10/26	1	15.35	0	0.00	15.30	1	2,807	0.04%
2018/10/25	2	16.05	5	16.18	15.80	-3	2,796	-0.11%
2018/10/23	1	17.05	1	17.45	16.85	0	2,768	0.00%
2018/10/18	2	17.10	0	0.00	17.00	2	2,801	0.07%
2018/10/17	1	17.40	0	0.00	17.00	1	2,794	0.04%
2018/10/15	2	17.90	2	18.15	18.20	0	2,713	0.00%
2018/10/11	2	16.65	0	0.00	16.60	2	2,355	0.08%
2018/10/05	0	0.00	1	16.75	16.90	-1	2,255	-0.04%
2018/10/04	0	0.00	0.1	17.70	17.55	-0.1	2,245	0.00%
2018/10/02	1.1	18.29	0	0.00	18.25	1.1	2,308	0.05%
2018/10/01	0	0.00	1	17.75	18.25	-1	2,228	-0.04%
2018/09/28	1	17.40	0	0.00	17.35	1	2,216	0.05%
2018/09/12	1	17.10	0	0.00	16.90	1	2,601	0.04%
2018/09/07	2	16.55	0	0.00	16.75	2	2,671	0.07%
2018/09/06	0	0.00	2	17.50	17.45	-2	2,675	-0.07%
2018/08/29	1	17.35	0	0.00	17.35	1	2,914	0.03%
2018/08/16	0	0.00	1	17.65	17.40	-1	3,107	-0.03%
2018/08/15	2	17.30	0	0.00	17.25	2	3,098	0.06%
2018/08/14	0	0.00	9	18.32	18.10	-9	3,088	-0.29%
2018/08/13	5	18.69	0	0.00	18.50	5	3,113	0.16%
2018/08/10	5	20.60	1	20.55	20.55	4	3,221	0.12%
2018/08/09	9	20.45	4	20.18	20.40	5	3,170	0.16%
2018/08/08	2	19.25	1	19.50	19.45	1	2,779	0.04%
2018/08/07	0	0.00	15	19.18	19.50	-15	2,723	-0.55%
2018/08/02	7	18.94	0	0.00	18.65	7	2,762	0.25%
2018/08/01	7	18.94	2	19.25	19.25	5	2,742	0.18%
2018/07/31	0	0.00	22	18.79	19.00	-22	2,733	-0.80%
2018/07/27	23	19.05	0	0.00	19.00	23	2,712	0.85%
2018/07/20	5	19.04	0	0.00	18.55	5	2,601	0.19%
2018/07/19	0	0.00	3	19.05	19.45	-3	2,535	-0.12%
2018/07/18	2	18.55	0	0.00	18.50	2	2,474	0.08%
2018/07/17	2	18.75	5	18.99	18.65	-3	2,456	-0.12%
2018/07/13	3	18.23	0	0.00	18.40	3	2,334	0.13%
2018/07/12	2	17.90	1	17.95	17.90	1	2,298	0.04%
2018/07/10	1	18.45	0	0.00	18.30	1	2,270	0.04%
2018/07/09	1	17.90	0	0.00	18.10	1	2,185	0.05%
2018/07/05	0	0.00	1	17.45	17.25	-1	2,145	-0.05%
2018/06/29	8	19.13	6	18.28	18.35	2	2,068	0.10%
2018/06/14	2	18.15	2	17.70	17.70	0	1,611	0.00%
2018/06/12	0	0.00	1	18.30	17.85	-1	1,566	-0.06%
2018/06/11	1	18.10	0	0.00	17.95	1	1,544	0.06%
2018/06/08	40	18.60	48	18.17	18.10	-8	1,518	-0.53%
2018/06/07	4	18.23	13	17.95	18.50	-9	1,467	-0.61%
2018/06/06	0	0.00	2	17.35	17.20	-2	1,354	-0.15%
2018/06/05	0	0.00	1	17.15	17.15	-1	1,347	-0.07%
2018/06/01	3	17.57	0	0.00	17.50	3	1,323	0.23%
2018/05/31	1	17.45	0	0.00	17.60	1	1,312	0.08%
2018/05/30	36	18.07	36	18.00	18.00	0	1,271	0.00%
2018/05/29	38	17.71	14	18.00	18.00	24	1,195	2.01%
2018/05/23	10	17.25	10	17.00	17.00	0	1,075	0.00%
2018/05/21	5	17.55	0	0.00	17.70	5	1,014	0.49%
2018/05/18	65	17.08	65	17.60	18.00	0	906	0.00%
2018/05/11	10	15.40	0	0.00	15.60	10	568	1.76%
2018/04/16	0	0.00	1	14.50	14.50	-1	749	-0.13%
2018/01/31	1	15.90	2	16.18	16.15	-1	1,225	-0.08%
2018/01/30	1	16.60	1	16.35	16.35	0	1,221	0.00%
2018/01/26	1	17.00	1	16.85	16.85	0	1,213	0.00%
2018/01/24	1	17.00	1	17.25	17.00	0	1,208	0.00%
2018/01/22	1	17.05	1	17.35	17.15	0	1,185	0.00%
2018/01/19	1	17.00	1	17.25	17.20	0	1,184	0.00%
2018/01/18	1	17.15	1	17.35	17.00	0	1,144	0.00%
2018/01/17	1	17.15	1	17.15	17.15	0	1,139	0.00%
2018/01/16	0	0.00	1	17.20	17.10	-1	1,133	-0.09%
2018/01/15	2	17.33	1	17.15	17.15	1	1,130	0.09%
2018/01/12	1	17.30	0	0.00	17.30	1	1,129	0.09%
2018/01/10	0	0.00	2	17.20	17.20	-2	1,099	-0.18%
2018/01/08	3	18.20	0	0.00	17.90	3	997	0.30%