精星 (8183)-永豐金-三民券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
41.35
漲跌
▲0.60
漲幅
+1.47%
成交量
773張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	0	0.00	2	15.25	15.30	-2	737	-0.27%
2019/05/09	2	15.85	0	0.00	15.65	2	736	0.27%
2019/05/08	1	15.95	1	15.80	15.90	0	735	0.00%
2019/05/07	2	16.05	0	0.00	16.15	2	738	0.27%
2019/05/06	2	16.30	0	0.00	15.85	2	741	0.27%
2019/05/02	2	16.55	0	0.00	16.50	2	741	0.27%
2019/04/30	1	16.30	1	16.50	16.60	0	741	0.00%
2019/04/29	5	16.54	3	16.37	16.35	2	744	0.27%
2019/04/26	5	16.96	6	17.00	16.95	-1	741	-0.13%
2019/04/25	0	0.00	3	17.55	17.45	-3	733	-0.41%
2019/04/23	1	17.90	1	17.95	17.80	0	736	0.00%
2019/04/22	0	0.00	1	18.20	18.10	-1	745	-0.13%
2019/04/19	0	0.00	2	18.05	17.95	-2	818	-0.24%
2019/04/18	1	17.80	0	0.00	17.80	1	833	0.12%
2019/04/17	3	17.95	1	17.90	18.30	2	838	0.24%
2019/04/15	1	17.75	1	17.90	17.90	0	849	0.00%
2019/04/12	0	0.00	1	17.95	17.70	-1	869	-0.12%
2019/04/11	1	18.20	2	18.10	17.95	-1	894	-0.11%
2019/04/10	2	18.30	0	0.00	18.00	2	898	0.22%
2019/04/08	2	17.80	0	0.00	17.80	2	906	0.22%
2019/04/03	1	17.85	0	0.00	17.90	1	925	0.11%
2019/04/01	6	17.83	0	0.00	17.60	6	1,020	0.59%
2019/03/28	2	17.95	0	0.00	17.75	2	1,039	0.19%
2019/03/27	1	18.10	0	0.00	18.00	1	1,048	0.10%
2019/03/22	0	0.00	2	18.30	18.40	-2	1,063	-0.19%
2019/03/21	1	18.40	0	0.00	18.40	1	1,072	0.09%
2019/03/20	2	18.45	0	0.00	18.35	2	1,115	0.18%
2019/03/19	1	18.35	0	0.00	18.35	1	1,125	0.09%
2019/03/18	2	18.38	0	0.00	18.30	2	1,184	0.17%
2019/03/15	1	18.85	0	0.00	18.75	1	1,199	0.08%
2019/03/14	0	0.00	2	18.80	18.70	-2	1,208	-0.17%
2019/03/12	1	18.50	2	18.63	18.50	-1	1,347	-0.07%
2019/03/11	2	18.30	2	18.60	18.40	0	1,377	0.00%
2019/03/08	4	18.19	2	18.30	18.30	2	1,414	0.14%
2019/03/07	1	18.85	0	0.00	18.60	1	1,417	0.07%
2019/03/06	2	19.15	0	0.00	19.00	2	1,420	0.14%
2019/03/05	4	19.20	1	19.45	19.10	3	1,430	0.21%
2019/03/04	1	19.05	2	19.25	19.10	-1	1,439	-0.07%
2019/02/27	3	19.68	3	19.98	19.30	0	1,452	0.00%
2019/02/26	3	18.77	6	19.10	19.25	-3	1,396	-0.21%
2019/02/25	3	18.80	1	18.95	18.75	2	1,378	0.15%
2019/02/22	3	19.00	5	19.07	18.90	-2	1,445	-0.14%
2019/02/21	1	18.90	0	0.00	18.80	1	1,391	0.07%
2019/02/19	0	0.00	6	18.46	18.45	-6	1,433	-0.42%
2019/02/18	2	18.25	1	18.35	18.35	1	1,442	0.07%
2019/02/14	7	19.13	1	19.30	18.75	6	1,437	0.42%
2019/02/13	1	18.80	2	18.45	19.15	-1	1,376	-0.07%
2019/02/12	1	18.20	0	0.00	18.25	1	1,346	0.07%
2019/01/11	2	18.70	2	19.00	18.60	0	1,387	0.00%
2019/01/10	1	17.60	2	17.90	18.45	-1	1,309	-0.08%
2019/01/08	1	17.65	1	17.45	17.45	0	1,286	0.00%
2019/01/07	1	17.50	2	17.63	17.50	-1	1,279	-0.08%
2019/01/04	2	17.03	5	16.95	17.05	-3	1,269	-0.24%
2019/01/03	3	17.85	5	17.69	17.80	-2	1,271	-0.16%
2019/01/02	1	17.55	0.1	18.05	17.25	0.9	1,254	0.07%
2018/12/28	1	17.80	3	17.95	17.80	-2	1,263	-0.16%
2018/12/27	2	18.00	1	18.35	17.95	1	1,269	0.08%
2018/12/26	1	18.00	12	18.41	17.75	-11	1,259	-0.87%
2018/12/25	4	18.50	2	18.55	18.30	2	1,235	0.16%
2018/12/24	2	18.13	4	17.63	18.45	-2	1,170	-0.17%
2018/12/22	2	17.20	1	17.10	17.15	1	1,141	0.09%
2018/12/21	2	16.23	1	16.40	16.80	1	1,128	0.09%
2018/12/20	1	16.60	2	16.73	16.60	-1	1,120	-0.09%
2018/12/19	2	17.18	2	17.33	17.10	0	1,112	0.00%
2018/12/17	1	18.20	2	18.25	18.00	-1	1,093	-0.09%
2018/12/14	2	18.10	0	0.00	18.25	2	1,093	0.18%
2018/12/13	3	19.22	7	19.14	18.65	-4	1,082	-0.37%
2018/12/12	4	18.69	5	18.85	18.70	-1	1,041	-0.10%
2018/12/11	6	18.73	3	18.98	18.75	3	1,026	0.29%
2018/12/10	4	17.99	5	18.12	18.50	-1	967	-0.10%
2018/12/07	3	17.62	1	17.85	17.70	2	940	0.21%
2018/12/06	1	18.80	3	17.87	17.40	-2	929	-0.22%
2018/12/05	13	18.61	2	18.55	19.00	11	879	1.25%
2018/12/04	2	18.28	2	18.20	18.25	0	799	0.00%
2018/12/03	1	17.85	1	18.10	18.50	0	773	0.00%
2018/11/27	3	17.55	2	17.50	17.40	1	707	0.14%
2018/11/23	5.1	17.24	3	17.20	17.35	2.1	665	0.32%
2018/11/22	0	0.00	7	16.64	16.60	-7	584	-1.20%
2018/11/21	4	17.09	2	16.83	16.90	2	567	0.35%
2018/11/20	8	16.24	7	16.39	16.60	1	496	0.20%
2018/11/19	1	16.15	3	16.27	16.45	-2	485	-0.41%
2018/11/16	10	16.09	7	16.18	15.90	3	465	0.64%
2018/11/15	2	15.33	2	15.20	15.40	0	428	0.00%
2018/11/14	1	14.90	1	14.80	14.90	0	416	0.00%
2018/11/13	3	14.23	2	14.55	14.45	1	412	0.24%
2018/11/09	2	14.58	2	14.70	14.55	0	407	0.00%
2018/11/08	0	0.00	2	15.35	14.70	-2	408	-0.49%
2018/11/06	1	14.50	0	0.00	14.10	1	443	0.23%
2018/11/02	4	15.21	5	15.15	14.90	-1	456	-0.22%
2018/11/01	6	15.04	3	14.75	14.75	3	456	0.66%
2018/10/31	3	14.00	3	13.77	14.00	0	451	0.00%
2018/10/30	1	13.40	1	13.50	13.30	0	452	0.00%
2018/10/29	5	13.51	2	13.78	13.45	3	457	0.66%
2018/10/26	4	13.90	4	13.58	13.50	0	464	0.00%
2018/10/25	1	14.10	3	14.17	13.95	-2	464	-0.43%
2018/10/24	1	15.10	0	0.00	15.15	1	462	0.22%
2018/10/23	1	15.45	1	15.65	15.50	0	477	0.00%
2018/10/22	0	0.00	2	16.10	16.10	-2	475	-0.42%
2018/10/19	2	15.15	0	0.00	14.85	2	479	0.42%
2018/10/18	2	15.55	0	0.00	15.50	2	515	0.39%
2018/10/17	0	0.00	2	15.80	15.55	-2	527	-0.38%
2018/10/16	3	15.38	3	15.48	15.45	0	538	0.00%
2018/10/15	0	0.00	2	15.15	15.25	-2	548	-0.36%
2018/10/12	1	13.80	0	0.00	15.00	1	553	0.18%
2018/10/11	2	14.90	2	14.90	14.85	0	562	0.00%
2018/10/09	2	16.65	2	16.93	16.45	0	560	0.00%
2018/10/08	2	16.45	3	16.45	16.35	-1	604	-0.17%
2018/10/04	0	0.00	1	19.10	18.70	-1	815	-0.12%
2018/10/03	3	18.90	0	0.00	19.00	3	823	0.36%
2018/10/02	0	0.00	2	19.20	19.05	-2	829	-0.24%
2018/10/01	2	18.95	0	0.00	19.10	2	839	0.24%
2018/09/28	2	19.08	0	0.00	18.95	2	860	0.23%
2018/09/25	2	18.80	0	0.00	18.85	2	972	0.21%
2018/09/21	0	0.00	1	19.20	18.95	-1	1,017	-0.10%
2018/09/19	1	19.00	0	0.00	18.95	1	1,031	0.10%
2018/09/17	1	19.60	0	0.00	19.45	1	1,093	0.09%
2018/09/10	2	18.80	0	0.00	18.70	2	1,249	0.16%
2018/09/07	1	20.30	1	19.80	19.65	0	1,281	0.00%
2018/09/06	1	20.25	0	0.00	20.25	1	1,341	0.07%
2018/08/29	0	0.00	1	20.70	20.80	-1	2,391	-0.04%
2018/08/28	0	0.00	1	20.75	20.65	-1	2,399	-0.04%
2018/08/15	1	20.20	0	0.00	20.20	1	2,588	0.04%
2018/08/14	0	0.00	1	19.90	20.55	-1	2,599	-0.04%
2018/08/13	1	20.55	0	0.00	19.80	1	2,603	0.04%
2018/07/30	1	22.25	0	0.00	22.35	1	2,678	0.04%
2018/07/24	0	0.00	1	22.90	22.80	-1	2,612	-0.04%
2018/07/23	3	22.67	0	0.00	22.80	3	2,611	0.11%
2018/07/13	4	25.08	5	24.79	25.40	-1	2,611	-0.04%
2018/07/12	0	0.00	2	23.85	23.95	-2	2,461	-0.08%
2018/07/09	1	23.00	0	0.00	22.70	1	2,417	0.04%
2018/07/06	2	22.85	0	0.00	22.80	2	2,416	0.08%
2018/07/05	1	24.10	1	24.30	23.15	0	2,400	0.00%
2018/07/04	2	24.30	17	24.55	24.15	-15	2,398	-0.63%
2018/07/03	31	25.93	31	25.59	24.50	0	2,392	0.00%
2018/07/02	22	25.08	4	25.10	24.70	18	2,327	0.77%
2018/06/28	1	24.40	1	24.15	24.15	0	2,342	0.00%
2018/06/27	2	24.60	24	24.29	24.80	-22	2,361	-0.93%
2018/06/26	4	24.48	2	24.70	24.80	2	2,336	0.09%
2018/06/25	2	24.15	0	0.00	23.80	2	2,321	0.09%
2018/06/22	1	24.30	1	24.45	24.25	0	2,333	0.00%
2018/06/21	1	25.05	2.1	25.21	24.90	-1.1	2,327	-0.05%
2018/06/20	5	24.61	22	24.92	24.50	-17	2,319	-0.73%
2018/06/19	4	26.09	3	26.08	25.30	1	2,297	0.04%
2018/06/15	2	27.80	2	27.83	27.00	0	2,283	0.00%
2018/06/14	3	27.80	25	28.26	27.20	-22	2,265	-0.97%
2018/06/13	14	28.79	19	28.91	27.85	-5	2,215	-0.23%
2018/06/12	23	28.85	19	29.28	29.50	4	2,090	0.19%
2018/06/11	27	28.38	15	27.99	27.50	12	1,835	0.65%
2018/06/08	42	26.35	1	26.50	27.35	41	1,631	2.51%
2018/06/07	10	24.67	8	24.53	24.90	2	1,526	0.13%
2018/06/05	1	23.60	2	23.50	23.35	-1	1,704	-0.06%
2018/06/04	1	23.45	5	23.40	23.35	-4	1,727	-0.23%
2018/05/30	1	22.80	0	0.00	22.90	1	1,795	0.06%
2018/05/29	1	23.65	0	0.00	23.10	1	1,795	0.06%
2018/05/28	4	23.48	4	23.51	23.45	0	1,796	0.00%
2018/05/25	4	24.08	1	24.40	23.65	3	1,795	0.17%
2018/05/24	0	0.00	1	23.10	23.45	-1	1,776	-0.06%
2018/05/22	1	22.45	1	22.95	22.25	0	1,763	0.00%
2018/05/11	0	0.00	1	22.45	22.00	-1	1,911	-0.05%
2018/05/10	0	0.00	3	22.40	22.30	-3	1,953	-0.15%
2018/05/07	0	0.00	2	21.60	21.60	-2	1,943	-0.10%
2018/05/02	1	20.70	0	0.00	20.60	1	2,105	0.05%
2018/04/26	1	19.85	0	0.00	20.30	1	2,109	0.05%
2018/04/24	4	20.66	0	0.00	20.20	4	2,084	0.19%
2018/03/30	0	0.00	1	24.15	24.60	-1	2,073	-0.05%
2018/03/28	1	24.10	1	23.70	23.70	0	2,051	0.00%
2018/03/27	0	0.00	3	24.40	24.40	-3	2,053	-0.15%
2018/03/26	1	23.25	1	23.45	23.45	0	2,045	0.00%
2018/03/22	3	24.07	3	23.70	23.70	0	2,039	0.00%
2018/03/21	1	24.45	21	24.24	24.45	-20	2,034	-0.98%
2018/03/19	2	24.65	0	0.00	24.20	2	2,029	0.10%
2018/03/15	21	25.17	0	0.00	25.15	21	2,021	1.04%
2018/03/14	5	25.57	6	25.91	25.50	-1	2,026	-0.05%
2018/03/13	0	0.00	1	24.50	24.85	-1	1,925	-0.05%
2018/03/12	1	24.20	1	24.80	24.65	0	1,932	0.00%
2018/03/09	3	25.12	11	25.29	25.00	-8	1,901	-0.42%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/07	3	22.03	3	21.70	21.70	0	1,676	0.00%
2018/03/06	2	21.95	2	22.15	22.15	0	1,717	0.00%
2018/02/27	0	0.00	2	21.60	21.30	-2	1,809	-0.11%
2018/02/26	7	21.94	3	22.05	21.55	4	1,850	0.22%
2018/02/23	0	0.00	3	21.60	21.50	-3	1,892	-0.16%
2018/02/09	2	18.60	2	19.03	18.65	0	2,805	0.00%
2018/02/07	0	0.00	14	21.80	21.30	-14	2,796	-0.50%
2018/02/06	2	21.95	0	0.00	21.00	2	2,803	0.07%
2018/01/31	1	23.05	0	0.00	23.10	1	2,968	0.03%
2018/01/30	12	23.73	0	0.00	23.10	12	3,051	0.39%
2018/01/29	4	24.90	2	24.40	23.80	2	3,293	0.06%
2018/01/26	0	0.00	3	23.87	24.55	-3	3,259	-0.09%
2018/01/24	0	0.00	1	22.30	22.20	-1	3,306	-0.03%
2018/01/22	0	0.00	5	22.60	22.55	-5	3,449	-0.14%
2018/01/18	0	0.00	1	22.55	22.50	-1	3,871	-0.03%
2018/01/17	5	22.45	0	0.00	22.45	5	4,017	0.12%
2018/01/16	1	22.90	0	0.00	22.90	1	4,281	0.02%
2018/01/10	1	22.40	0	0.00	22.50	1	4,988	0.02%
2018/01/09	3	22.27	0	0.00	22.05	3	5,172	0.06%
2018/01/04	0	0.00	1	24.40	24.25	-1	6,084	-0.02%